(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 4802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1823.80 | 1996.95 | 2089.90 | 1806.50 | 0.842 times |
| 01 Mon Sep 2025 | 1877.45 | 1870.05 | 1906.20 | 1862.70 | 0.382 times |
| 29 Fri Aug 2025 | 1881.70 | 1887.95 | 1909.70 | 1849.30 | 0.349 times |
| 28 Thu Aug 2025 | 1868.45 | 1994.95 | 1994.95 | 1858.00 | 0.901 times |
| 26 Tue Aug 2025 | 1939.75 | 1881.05 | 1966.00 | 1841.20 | 0.38 times |
| 25 Mon Aug 2025 | 1907.90 | 2039.95 | 2039.95 | 1880.00 | 0.911 times |
| 22 Fri Aug 2025 | 1950.00 | 1868.85 | 1982.25 | 1857.25 | 1.057 times |
| 21 Thu Aug 2025 | 1869.05 | 1975.00 | 2111.00 | 1857.80 | 0.99 times |
| 20 Wed Aug 2025 | 1856.25 | 1881.00 | 1925.00 | 1846.40 | 0.326 times |
| 19 Tue Aug 2025 | 1886.85 | 1735.05 | 1920.90 | 1735.05 | 3.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1894.3 or till 2026.4. Use a stoploss of 1784.14 and if this stock hits its stoploss, then it can fall down till 1674
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1310.00 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1649.90 |
| Downside Target | 1719.95 |
| Downside Target | 1806.50 |
| Upside Target | 1858.70 |
| Upside Target | 2039.95 |
| Upside Target | 2089.90 |
| Upside Target | 2111.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1723.57 |
| Downside Intraday Target | 1623.33 |
| Upside Intraday Target | 2006.97 |
| Upside Intraday Target | 2190.13 |
| Upside Intraday Target | 1906.73 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1823.80 | 1870.05 | 2089.90 | 1806.50 | 0.482 times |
| 29 Fri Aug 2025 | 1881.70 | 2039.95 | 2039.95 | 1841.20 | 0.359 times |
| 22 Fri Aug 2025 | 1950.00 | 1683.45 | 2111.00 | 1652.00 | 4.99 times |
| 14 Thu Aug 2025 | 1665.15 | 1628.65 | 1719.95 | 1597.90 | 0.714 times |
| 08 Fri Aug 2025 | 1628.70 | 1652.65 | 1838.00 | 1613.10 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1823.80 | 1870.05 | 2089.90 | 1806.50 | 0.093 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
| 31 Thu Jul 2025 | 1659.80 | 1604.95 | 1858.70 | 1530.00 | 0.994 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.19 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.19 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow