(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 12900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3284.65 | 3491.80 | 3503.40 | 3235.00 | 0.898 times |
| 18 Thu Dec 2025 | 3465.05 | 3550.00 | 3631.00 | 3408.65 | 0.952 times |
| 17 Wed Dec 2025 | 3538.05 | 3717.85 | 3717.85 | 3510.15 | 0.592 times |
| 16 Tue Dec 2025 | 3704.40 | 3600.00 | 3754.00 | 3478.55 | 1.479 times |
| 15 Mon Dec 2025 | 3578.70 | 3313.80 | 3623.95 | 3259.40 | 1.909 times |
| 12 Fri Dec 2025 | 3283.25 | 3269.95 | 3298.85 | 3179.00 | 0.393 times |
| 11 Thu Dec 2025 | 3163.85 | 3268.95 | 3268.95 | 3084.00 | 0.207 times |
| 10 Wed Dec 2025 | 3139.85 | 3250.00 | 3277.30 | 3121.50 | 0.606 times |
| 09 Tue Dec 2025 | 3273.45 | 3136.95 | 3335.00 | 3016.00 | 1.166 times |
| 08 Mon Dec 2025 | 3155.65 | 3049.95 | 3230.00 | 2982.20 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3401.6 as stoploss in an intra day sell trade for a target of 3101.95. However, stock will show a bullish move above 3401.6.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Downside Target | 2111.00 |
| Downside Target | 2167.65 |
| Downside Target | 2383.00 |
| Downside Target | 2489.25 |
| Downside Target | 2634.60 |
| Downside Target | 2762.00 |
| Downside Target | 2906.50 |
| Downside Target | 2982.20 |
| Downside Target | 3069.00 |
| Downside Target | 3235.00 |
| Upside Target | 3335.00 |
| Upside Target | 3754.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 3095.1 |
| Downside Intraday Target | 2905.55 |
| Upside Intraday Target | 3614.1 |
| Upside Intraday Target | 3943.55 |
| Upside Intraday Target | 3424.55 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3284.65 | 3313.80 | 3754.00 | 3235.00 | 1.622 times |
| 12 Fri Dec 2025 | 3283.25 | 3049.95 | 3335.00 | 2982.20 | 1.129 times |
| 05 Fri Dec 2025 | 3035.55 | 2865.95 | 3085.00 | 2762.00 | 1.881 times |
| 28 Fri Nov 2025 | 2783.50 | 2899.70 | 2906.50 | 2634.60 | 0.763 times |
| 21 Fri Nov 2025 | 2744.95 | 2619.95 | 3069.00 | 2489.25 | 0.924 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3284.65 | 2865.95 | 3754.00 | 2762.00 | 1.195 times |
| 28 Fri Nov 2025 | 2783.50 | 2418.50 | 3069.00 | 2383.00 | 1.46 times |
| 31 Fri Oct 2025 | 2418.45 | 2410.00 | 2495.00 | 2167.65 | 0.272 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3414.08 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3414.08 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow