(Lxchem) Lxchem complete technical analysis [charts+indicators] | Buy/Sell Lxchem | (Lxchem) share price targets
Complete technical analysis of Lxchem (Lxchem) by charts plus indicators, forecast predictions and share price targets for Lxchem (Lxchem)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Lxchem is 17138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 174.90 | 180.70 | 181.25 | 173.40 | 2.445 times |
| 02 Tue Dec 2025 | 180.70 | 182.10 | 182.40 | 180.20 | 0.699 times |
| 01 Mon Dec 2025 | 182.10 | 180.05 | 183.55 | 180.05 | 0.954 times |
| 28 Fri Nov 2025 | 181.70 | 180.00 | 182.85 | 180.00 | 0.34 times |
| 27 Thu Nov 2025 | 181.15 | 182.30 | 184.30 | 180.80 | 0.882 times |
| 26 Wed Nov 2025 | 182.30 | 183.10 | 185.20 | 181.50 | 1.488 times |
| 25 Tue Nov 2025 | 183.05 | 185.00 | 185.00 | 182.45 | 1.135 times |
| 24 Mon Nov 2025 | 184.30 | 180.05 | 185.10 | 180.05 | 2.027 times |
| 21 Fri Nov 2025 | 182.80 | 182.75 | 185.15 | 182.30 | 0.729 times |
| 20 Thu Nov 2025 | 183.20 | 183.00 | 183.95 | 182.70 | 0.766 times |
Stock of Lxchem (Lxchem) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.2, for a target of 180.6 or 186.05
Share price targets for Lxchem (Lxchem)
| Target Type | Value |
| Downside Target | 173.40 |
| Upside Target | 180.00 |
| Upside Target | 191.40 |
| Upside Target | 192.85 |
| Upside Target | 194.55 |
| Upside Target | 198.45 |
| Upside Target | 201.00 |
| Upside Target | 216.60 |
| Upside Target | 235.60 |
| Upside Target | 240.60 |
Intraday share price targets for Lxchem (Lxchem)
| Target Type | Value |
| Downside Intraday Target | 171.02 |
| Downside Intraday Target | 167.13 |
| Upside Intraday Target | 181.17 |
| Upside Intraday Target | 187.43 |
| Upside Intraday Target | 177.28 |
Weekly technical analysis of Lxchem (Lxchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 174.90 | 180.05 | 183.55 | 173.40 | 0.698 times |
| 28 Fri Nov 2025 | 181.70 | 180.05 | 185.20 | 180.00 | 1.729 times |
| 21 Fri Nov 2025 | 182.80 | 188.60 | 189.85 | 182.30 | 0.372 times |
| 14 Fri Nov 2025 | 187.95 | 194.00 | 194.55 | 187.10 | 1.231 times |
| 07 Fri Nov 2025 | 194.90 | 195.20 | 198.45 | 191.40 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lxchem (Lxchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 174.90 | 180.05 | 183.55 | 173.40 | 0.159 times |
| 28 Fri Nov 2025 | 181.70 | 195.20 | 198.45 | 180.00 | 0.574 times |
| 31 Fri Oct 2025 | 196.05 | 209.40 | 216.60 | 192.85 | 0.238 times |
| 30 Tue Sep 2025 | 206.65 | 203.95 | 240.60 | 201.00 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lxchem (Lxchem)
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.02 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.02 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow