(Lxchem) Lxchem complete technical analysis [charts+indicators] | Buy/Sell Lxchem | (Lxchem) share price targets
Complete technical analysis of Lxchem (Lxchem) by charts plus indicators, forecast predictions and share price targets for Lxchem (Lxchem)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Lxchem is 43582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 167.70 | 170.50 | 170.50 | 167.05 | 0.328 times |
| 24 Wed Dec 2025 | 170.85 | 174.10 | 174.70 | 170.50 | 0.288 times |
| 23 Tue Dec 2025 | 174.05 | 171.40 | 177.50 | 171.40 | 0.467 times |
| 22 Mon Dec 2025 | 172.20 | 170.80 | 173.70 | 170.80 | 0.23 times |
| 19 Fri Dec 2025 | 171.45 | 169.75 | 171.80 | 169.10 | 0.289 times |
| 18 Thu Dec 2025 | 169.50 | 172.80 | 172.85 | 169.00 | 0.411 times |
| 17 Wed Dec 2025 | 173.20 | 171.75 | 173.85 | 169.05 | 0.338 times |
| 16 Tue Dec 2025 | 172.25 | 170.55 | 172.80 | 169.65 | 0.239 times |
| 15 Mon Dec 2025 | 172.30 | 170.10 | 173.15 | 170.10 | 6.624 times |
| 12 Fri Dec 2025 | 170.80 | 170.70 | 172.40 | 169.65 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.3, but if it comes above 169.3, then a intra day buy could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 164.5 as target. However if you take a buy trade in stock , then use 169.3 as stoploss and 173.24 as target.
Share price targets for Lxchem (Lxchem)
| Target Type | Value |
| Downside Target | 166.35 |
| Upside Target | 183.55 |
| Upside Target | 185.20 |
| Upside Target | 192.85 |
| Upside Target | 198.45 |
| Upside Target | 201.00 |
| Upside Target | 216.60 |
| Upside Target | 235.60 |
| Upside Target | 240.60 |
Intraday share price targets for Lxchem (Lxchem)
| Target Type | Value |
| Downside Intraday Target | 164 |
| Downside Intraday Target | 160.3 |
| Upside Intraday Target | 174.45 |
| Upside Intraday Target | 181.2 |
| Upside Intraday Target | 170.75 |
Weekly technical analysis of Lxchem (Lxchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 167.70 | 170.80 | 177.50 | 167.05 | 0.166 times |
| 19 Fri Dec 2025 | 171.45 | 170.10 | 173.85 | 169.00 | 2.611 times |
| 12 Fri Dec 2025 | 170.80 | 171.15 | 175.20 | 166.35 | 1.115 times |
| 05 Fri Dec 2025 | 172.55 | 180.05 | 183.55 | 171.45 | 1.175 times |
| 28 Fri Nov 2025 | 181.70 | 180.05 | 185.20 | 180.00 | 1.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lxchem (Lxchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 167.70 | 180.05 | 183.55 | 166.35 | 1.472 times |
| 28 Fri Nov 2025 | 181.70 | 195.20 | 198.45 | 180.00 | 0.574 times |
| 31 Fri Oct 2025 | 196.05 | 209.40 | 216.60 | 192.85 | 0.238 times |
| 30 Tue Sep 2025 | 206.65 | 203.95 | 240.60 | 201.00 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lxchem (Lxchem)
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lxchem in short term but the buy signal is initial and weak.
Lxchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow