(Kalyankjil) Kalyankjil complete technical analysis [charts+indicators] | Buy/Sell Kalyankjil | (Kalyankjil) share price targets
Complete technical analysis of Kalyankjil (Kalyankjil) by charts plus indicators, forecast predictions and share price targets for Kalyankjil (Kalyankjil)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Kalyankjil is 825552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 361.55 | 365.00 | 367.80 | 359.60 | 0.324 times |
| 29 Thu Jan 2026 | 368.55 | 367.05 | 370.00 | 357.35 | 0.392 times |
| 28 Wed Jan 2026 | 367.90 | 371.00 | 376.75 | 363.50 | 0.577 times |
| 27 Tue Jan 2026 | 369.10 | 370.05 | 372.45 | 347.65 | 1.118 times |
| 23 Fri Jan 2026 | 367.45 | 378.55 | 381.50 | 365.50 | 0.973 times |
| 22 Thu Jan 2026 | 373.80 | 397.20 | 403.70 | 370.00 | 1.676 times |
| 21 Wed Jan 2026 | 396.85 | 450.30 | 451.50 | 390.00 | 3.212 times |
| 20 Tue Jan 2026 | 451.60 | 461.00 | 465.50 | 449.50 | 0.665 times |
| 19 Mon Jan 2026 | 457.05 | 468.00 | 471.75 | 446.35 | 0.489 times |
| 16 Fri Jan 2026 | 467.50 | 480.40 | 483.15 | 463.00 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390, but if it comes above 390, then a intra day buy could be more profitable.
If you take a sell trade below 390, then use 390 as stoploss and 319 as target. However if you take a buy trade in stock , then use 390 as stoploss and 449.14 as target.
Share price targets for Kalyankjil (Kalyankjil)
| Target Type | Value |
| Downside Target | 347.65 |
| Upside Target | 365.50 |
| Upside Target | 376.75 |
| Upside Target | 442.20 |
| Upside Target | 455.55 |
| Upside Target | 506.20 |
| Upside Target | 515.95 |
| Upside Target | 519.80 |
| Upside Target | 528.30 |
| Upside Target | 534.40 |
| Upside Target | 535.00 |
Intraday share price targets for Kalyankjil (Kalyankjil)
| Target Type | Value |
| Downside Intraday Target | 347.22 |
| Downside Intraday Target | 332.88 |
| Upside Intraday Target | 376.32 |
| Upside Intraday Target | 391.08 |
| Upside Intraday Target | 361.98 |
Weekly technical analysis of Kalyankjil (Kalyankjil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 361.55 | 370.05 | 376.75 | 347.65 | 0.344 times |
| 23 Fri Jan 2026 | 367.45 | 468.00 | 471.75 | 365.50 | 5.105 times |
| 16 Fri Jan 2026 | 467.50 | 505.00 | 506.20 | 463.00 | 0.486 times |
| 09 Fri Jan 2026 | 507.10 | 491.45 | 535.00 | 488.80 | 4.232 times |
| 02 Fri Jan 2026 | 495.65 | 487.55 | 497.75 | 479.50 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyankjil (Kalyankjil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 361.55 | 488.35 | 535.00 | 347.65 | 4.309 times |
| 31 Wed Dec 2025 | 485.60 | 505.70 | 515.95 | 459.30 | 1.035 times |
| 28 Fri Nov 2025 | 505.50 | 511.65 | 528.30 | 479.00 | 0.55 times |
| 31 Fri Oct 2025 | 509.90 | 456.05 | 519.80 | 455.55 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kalyankjil (Kalyankjil)
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.01 and Kalyankjil (Kalyankjil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil (Kalyankjil) stock. Volume based technical analysis of Kalyankjil (Kalyankjil) stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.01 and Kalyankjil (Kalyankjil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil (Kalyankjil) stock. Volume based technical analysis of Kalyankjil (Kalyankjil) stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyankjil charts
Click here for further forecast and predictions for tomorrow