(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 338965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1158.25 | 1149.05 | 1183.15 | 1137.25 | 0.39 times |
| 28 Thu Aug 2025 | 1139.50 | 1138.00 | 1151.40 | 1104.65 | 0.477 times |
| 26 Tue Aug 2025 | 1133.75 | 1117.05 | 1151.00 | 1106.00 | 0.812 times |
| 25 Mon Aug 2025 | 1115.80 | 1155.00 | 1158.05 | 1014.75 | 2.576 times |
| 22 Fri Aug 2025 | 1155.75 | 1184.20 | 1206.90 | 1145.55 | 0.768 times |
| 21 Thu Aug 2025 | 1205.60 | 1162.85 | 1230.55 | 1085.00 | 2.678 times |
| 20 Wed Aug 2025 | 1221.65 | 1355.00 | 1355.15 | 1177.45 | 2.084 times |
| 19 Tue Aug 2025 | 1401.35 | 1400.00 | 1413.20 | 1392.00 | 0.098 times |
| 18 Mon Aug 2025 | 1389.55 | 1419.00 | 1419.00 | 1381.00 | 0.139 times |
| 14 Thu Aug 2025 | 1416.60 | 1428.45 | 1428.45 | 1410.00 | 0.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1196.5, but if it comes above 1196.5, then a intra day buy could be more profitable.
If you take a sell trade below 1196.5, then use 1196.5 as stoploss and 1063.3 as target. However if you take a buy trade in stock , then use 1196.5 as stoploss and 1307.47 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 940.30 |
| Downside Target | 982.10 |
| Downside Target | 1014.75 |
| Downside Target | 1085.00 |
| Upside Target | 1183.15 |
| Upside Target | 1216.70 |
| Upside Target | 1290.50 |
| Upside Target | 1325.00 |
| Upside Target | 1383.00 |
| Upside Target | 1408.85 |
| Upside Target | 1419.00 |
| Upside Target | 1436.00 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1054.28 |
| Downside Intraday Target | 950.32 |
| Upside Intraday Target | 1222.68 |
| Upside Intraday Target | 1287.12 |
| Downside Intraday Target | 1118.72 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1158.25 | 1155.00 | 1183.15 | 1014.75 | 0.738 times |
| 22 Fri Aug 2025 | 1155.75 | 1419.00 | 1419.00 | 1085.00 | 9.288 times |
| 14 Thu Aug 2025 | 1416.60 | 1401.95 | 1450.00 | 1383.00 | 0.982 times |
| 08 Fri Aug 2025 | 1392.15 | 1342.05 | 1408.85 | 1327.30 | 1.394 times |
| 01 Fri Aug 2025 | 1339.55 | 1397.70 | 1399.00 | 1330.45 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1158.25 | 1355.00 | 1450.00 | 1014.75 | 4.063 times |
| 31 Thu Jul 2025 | 1350.60 | 1305.00 | 1436.00 | 1290.50 | 0.331 times |
| 30 Mon Jun 2025 | 1297.75 | 1309.75 | 1354.75 | 1216.70 | 2.985 times |
| 30 Fri May 2025 | 1292.30 | 992.50 | 1325.00 | 982.10 | 9.082 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.91 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.91 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow