(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 245535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 279.55 | 278.35 | 281.00 | 273.50 | 0.176 times |
| 12 Thu Feb 2026 | 278.50 | 277.70 | 287.65 | 273.95 | 0.465 times |
| 11 Wed Feb 2026 | 278.60 | 284.65 | 284.65 | 277.85 | 0.055 times |
| 10 Tue Feb 2026 | 278.65 | 276.50 | 283.75 | 274.50 | 0.104 times |
| 09 Mon Feb 2026 | 273.05 | 262.00 | 273.45 | 260.00 | 0.438 times |
| 06 Fri Feb 2026 | 258.60 | 277.10 | 277.55 | 255.00 | 5.063 times |
| 05 Thu Feb 2026 | 277.00 | 280.00 | 283.45 | 275.30 | 0.13 times |
| 04 Wed Feb 2026 | 279.15 | 283.85 | 283.85 | 275.00 | 2.615 times |
| 03 Tue Feb 2026 | 284.40 | 288.05 | 296.00 | 283.35 | 0.628 times |
| 02 Mon Feb 2026 | 280.75 | 284.05 | 285.00 | 275.00 | 0.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284.9 or till 293.3. Use a stoploss of 277.8 and if this stock hits its stoploss, then it can fall down till 270.73
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 250.60 |
| Downside Target | 270.85 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 287.65 |
| Upside Target | 291.10 |
| Upside Target | 293.95 |
| Upside Target | 294.85 |
| Upside Target | 296.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 263.82 |
| Downside Intraday Target | 248.08 |
| Upside Intraday Target | 291.47 |
| Upside Intraday Target | 303.38 |
| Downside Intraday Target | 275.73 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 279.55 | 262.00 | 287.65 | 260.00 | 0.139 times |
| 06 Fri Feb 2026 | 258.60 | 284.80 | 296.00 | 255.00 | 6.725 times |
| 30 Fri Jan 2026 | 284.75 | 279.05 | 291.10 | 270.85 | 0.605 times |
| 23 Fri Jan 2026 | 277.65 | 269.00 | 293.95 | 263.00 | 1.795 times |
| 16 Fri Jan 2026 | 268.75 | 274.05 | 274.75 | 258.20 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 279.55 | 284.80 | 296.00 | 255.00 | 1.074 times |
| 30 Fri Jan 2026 | 284.75 | 275.00 | 294.85 | 258.20 | 0.144 times |
| 31 Wed Dec 2025 | 273.55 | 257.00 | 275.00 | 221.50 | 12.084 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.59 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.59 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow