(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Nazara is 9210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1014.35 | 1006.05 | 1035.00 | 1006.05 | 1.503 times |
| 02 Thu Jan 2025 | 1011.50 | 1014.00 | 1027.60 | 999.05 | 0.508 times |
| 01 Wed Jan 2025 | 1009.85 | 1010.00 | 1023.40 | 1004.00 | 0.735 times |
| 31 Tue Dec 2024 | 1015.10 | 1021.00 | 1021.75 | 999.25 | 0.55 times |
| 30 Mon Dec 2024 | 1017.45 | 1023.30 | 1028.70 | 1002.05 | 1.414 times |
| 27 Fri Dec 2024 | 1027.25 | 1012.85 | 1030.00 | 1008.85 | 0.665 times |
| 26 Thu Dec 2024 | 1012.65 | 1000.25 | 1016.35 | 973.25 | 0.616 times |
| 24 Tue Dec 2024 | 994.65 | 992.05 | 1004.25 | 986.00 | 0.848 times |
| 23 Mon Dec 2024 | 992.90 | 988.55 | 1008.80 | 987.00 | 0.546 times |
| 20 Fri Dec 2024 | 997.00 | 1035.35 | 1054.30 | 985.65 | 2.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1000.5 or till 979.1. Use a stoploss of 1018.38 and if the stock hits stoploss, then it can shoot up till 1036.24
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 835.30 |
| Downside Target | 869.00 |
| Downside Target | 905.10 |
| Downside Target | 973.25 |
| Upside Target | 1035.00 |
| Upside Target | 1036.05 |
| Upside Target | 1060.00 |
| Upside Target | 1068.95 |
| Upside Target | 1069.70 |
| Upside Target | 1124.15 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 997.27 |
| Downside Intraday Target | 980.18 |
| Upside Intraday Target | 1033.22 |
| Upside Intraday Target | 1052.08 |
| Upside Intraday Target | 1016.13 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1014.35 | 1023.30 | 1035.00 | 999.05 | 1.76 times |
| 27 Fri Dec 2024 | 1027.25 | 988.55 | 1030.00 | 973.25 | 0.183 times |
| 20 Fri Dec 2024 | 997.00 | 1003.20 | 1069.70 | 985.65 | 1.972 times |
| 13 Fri Dec 2024 | 1003.20 | 1068.95 | 1068.95 | 984.85 | 0.592 times |
| 06 Fri Dec 2024 | 1053.00 | 1001.00 | 1060.00 | 998.50 | 1.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1014.35 | 1010.00 | 1035.00 | 999.05 | 0.07 times |
| 31 Tue Dec 2024 | 1015.10 | 1001.00 | 1069.70 | 973.25 | 0.519 times |
| 29 Fri Nov 2024 | 1001.20 | 950.05 | 1036.05 | 869.00 | 1.386 times |
| 31 Thu Oct 2024 | 943.20 | 993.00 | 1017.00 | 835.30 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.77 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.77 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow