(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 269753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 228.10 | 234.05 | 235.55 | 225.00 | 0.219 times |
| 18 Thu Dec 2025 | 232.35 | 236.05 | 237.15 | 231.90 | 0.052 times |
| 17 Wed Dec 2025 | 236.35 | 245.65 | 245.65 | 234.35 | 0.145 times |
| 16 Tue Dec 2025 | 245.75 | 229.95 | 247.50 | 226.85 | 0.863 times |
| 15 Mon Dec 2025 | 227.25 | 226.50 | 229.95 | 223.95 | 0.146 times |
| 12 Fri Dec 2025 | 225.65 | 227.30 | 231.05 | 225.00 | 3.896 times |
| 11 Thu Dec 2025 | 229.15 | 227.60 | 231.75 | 223.70 | 4.087 times |
| 10 Wed Dec 2025 | 225.90 | 228.00 | 230.00 | 224.60 | 0.201 times |
| 09 Tue Dec 2025 | 225.15 | 225.00 | 227.60 | 221.50 | 0.09 times |
| 08 Mon Dec 2025 | 224.90 | 241.00 | 244.00 | 222.65 | 0.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.3, but if it comes above 228.3, then a intra day buy could be more profitable.
If you take a sell trade below 228.3, then use 228.3 as stoploss and 214.9 as target. However if you take a buy trade in stock , then use 228.3 as stoploss and 239.41 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 221.50 |
| Upside Target | 240.00 |
| Upside Target | 257.00 |
| Upside Target | 258.10 |
| Upside Target | 260.90 |
| Upside Target | 278.00 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 1014.75 |
| Upside Target | 1175.05 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 218.87 |
| Downside Intraday Target | 209.63 |
| Upside Intraday Target | 242.42 |
| Upside Intraday Target | 256.73 |
| Upside Intraday Target | 233.18 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 228.10 | 226.50 | 247.50 | 223.95 | 0.165 times |
| 12 Fri Dec 2025 | 225.65 | 241.00 | 244.00 | 221.50 | 0.616 times |
| 05 Fri Dec 2025 | 241.20 | 257.00 | 257.00 | 240.00 | 27.679 times |
| 28 Fri Nov 2025 | 255.40 | 260.90 | 260.90 | 251.10 | 0.532 times |
| 21 Fri Nov 2025 | 259.50 | 272.95 | 278.00 | 258.10 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 228.10 | 257.00 | 257.00 | 221.50 | 4.875 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
| 31 Fri Oct 2025 | 266.80 | 257.80 | 285.00 | 252.00 | 2.875 times |
| 30 Tue Sep 2025 | 254.80 | 1164.30 | 1175.05 | 253.00 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.03 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.03 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow