(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Nazara is 559459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 245.75 | 229.95 | 247.50 | 226.85 | 0.416 times |
| 15 Mon Dec 2025 | 227.25 | 226.50 | 229.95 | 223.95 | 0.07 times |
| 12 Fri Dec 2025 | 225.65 | 227.30 | 231.05 | 225.00 | 1.878 times |
| 11 Thu Dec 2025 | 229.15 | 227.60 | 231.75 | 223.70 | 1.971 times |
| 10 Wed Dec 2025 | 225.90 | 228.00 | 230.00 | 224.60 | 0.097 times |
| 09 Tue Dec 2025 | 225.15 | 225.00 | 227.60 | 221.50 | 0.044 times |
| 08 Mon Dec 2025 | 224.90 | 241.00 | 244.00 | 222.65 | 0.178 times |
| 05 Fri Dec 2025 | 241.20 | 243.50 | 245.40 | 240.75 | 0.072 times |
| 04 Thu Dec 2025 | 242.65 | 246.00 | 246.25 | 242.00 | 0.066 times |
| 03 Wed Dec 2025 | 243.75 | 244.00 | 247.00 | 242.55 | 3.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258.6 or till 275.5. Use a stoploss of 244.44 and if this stock hits its stoploss, then it can fall down till 230.3
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 240.00 |
| Upside Target | 257.00 |
| Upside Target | 258.10 |
| Upside Target | 260.90 |
| Upside Target | 278.00 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 1014.75 |
| Upside Target | 1175.05 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 230.63 |
| Downside Intraday Target | 215.52 |
| Upside Intraday Target | 254.18 |
| Upside Intraday Target | 262.62 |
| Downside Intraday Target | 239.07 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 245.75 | 226.50 | 247.50 | 223.95 | 0.117 times |
| 12 Fri Dec 2025 | 225.65 | 241.00 | 244.00 | 221.50 | 0.616 times |
| 05 Fri Dec 2025 | 241.20 | 257.00 | 257.00 | 240.00 | 27.679 times |
| 28 Fri Nov 2025 | 255.40 | 260.90 | 260.90 | 251.10 | 0.532 times |
| 21 Fri Nov 2025 | 259.50 | 272.95 | 278.00 | 258.10 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 245.75 | 257.00 | 257.00 | 221.50 | 4.791 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
| 31 Fri Oct 2025 | 266.80 | 257.80 | 285.00 | 252.00 | 2.875 times |
| 30 Tue Sep 2025 | 254.80 | 1164.30 | 1175.05 | 253.00 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.06 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.06 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow