(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Nazara is 228724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 267.50 | 267.30 | 268.75 | 263.05 | 0.266 times |
| 08 Wed Oct 2025 | 266.15 | 274.00 | 275.95 | 264.80 | 0.125 times |
| 07 Tue Oct 2025 | 272.85 | 281.80 | 281.80 | 270.85 | 0.569 times |
| 06 Mon Oct 2025 | 279.05 | 281.00 | 285.00 | 275.40 | 0.67 times |
| 03 Fri Oct 2025 | 280.85 | 278.35 | 281.25 | 273.35 | 1.165 times |
| 01 Wed Oct 2025 | 278.60 | 257.80 | 280.95 | 252.00 | 5.491 times |
| 30 Tue Sep 2025 | 254.80 | 266.60 | 266.60 | 253.00 | 0.594 times |
| 29 Mon Sep 2025 | 266.45 | 280.90 | 280.90 | 264.00 | 0.435 times |
| 26 Fri Sep 2025 | 280.55 | 290.05 | 295.55 | 278.00 | 0.658 times |
| 25 Thu Sep 2025 | 1116.85 | 1134.70 | 1134.70 | 1112.05 | 0.1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.3, but if it comes above 315.3, then a intra day buy could be more profitable.
If you take a sell trade below 315.3, then use 315.3 as stoploss and -180.2 as target. However if you take a buy trade in stock , then use 315.3 as stoploss and 728.27 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 252.00 |
| Downside Target | 263.05 |
| Upside Target | 278.00 |
| Upside Target | 1014.75 |
| Upside Target | 1063.10 |
| Upside Target | 1123.00 |
| Upside Target | 1134.70 |
| Upside Target | 1175.05 |
| Upside Target | 1216.70 |
| Upside Target | 1290.50 |
| Upside Target | 1354.75 |
| Upside Target | 1436.00 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 258.7 |
| Downside Intraday Target | 249.9 |
| Upside Intraday Target | 280.65 |
| Upside Intraday Target | 293.8 |
| Upside Intraday Target | 271.85 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 267.50 | 281.00 | 285.00 | 263.05 | 0.212 times |
| 03 Fri Oct 2025 | 280.85 | 280.90 | 281.25 | 252.00 | 6.324 times |
| 26 Fri Sep 2025 | 280.55 | 1091.90 | 1134.70 | 278.00 | 1.697 times |
| 19 Fri Sep 2025 | 1083.45 | 1101.50 | 1123.15 | 1080.00 | 1.159 times |
| 12 Fri Sep 2025 | 1098.20 | 1110.00 | 1123.00 | 1063.10 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 267.50 | 257.80 | 285.00 | 252.00 | 1.68 times |
| 30 Tue Sep 2025 | 254.80 | 1164.30 | 1175.05 | 253.00 | 0.294 times |
| 29 Fri Aug 2025 | 1158.25 | 1355.00 | 1450.00 | 1014.75 | 4.063 times |
| 31 Thu Jul 2025 | 1350.60 | 1305.00 | 1436.00 | 1290.50 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.67 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.67 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow