(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Nazara is 110457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 270.60 | 268.30 | 272.00 | 266.90 | 0.318 times |
| 31 Fri Oct 2025 | 266.80 | 270.25 | 273.40 | 266.00 | 0.613 times |
| 30 Thu Oct 2025 | 270.25 | 268.85 | 272.00 | 266.60 | 0.527 times |
| 29 Wed Oct 2025 | 267.15 | 268.00 | 268.15 | 265.30 | 0.281 times |
| 28 Tue Oct 2025 | 266.50 | 265.70 | 268.50 | 263.60 | 0.303 times |
| 27 Mon Oct 2025 | 264.05 | 269.90 | 269.90 | 261.25 | 0.324 times |
| 23 Thu Oct 2025 | 271.25 | 276.50 | 276.50 | 267.00 | 6.358 times |
| 21 Tue Oct 2025 | 273.20 | 276.00 | 276.00 | 271.80 | 0.127 times |
| 20 Mon Oct 2025 | 270.80 | 268.35 | 271.90 | 266.15 | 0.611 times |
| 17 Fri Oct 2025 | 264.45 | 265.00 | 265.90 | 260.65 | 0.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.6 or till 279.6. Use a stoploss of 268.65 and if this stock hits its stoploss, then it can fall down till 263.69
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 252.00 |
| Upside Target | 273.40 |
| Upside Target | 276.50 |
| Upside Target | 285.00 |
| Upside Target | 1014.75 |
| Upside Target | 1175.05 |
| Upside Target | 1290.50 |
| Upside Target | 1436.00 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 267.67 |
| Downside Intraday Target | 264.73 |
| Upside Intraday Target | 272.77 |
| Upside Intraday Target | 274.93 |
| Downside Intraday Target | 269.83 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 270.60 | 268.30 | 272.00 | 266.90 | 0.155 times |
| 31 Fri Oct 2025 | 266.80 | 269.90 | 273.40 | 261.25 | 0.289 times |
| 23 Thu Oct 2025 | 271.25 | 268.35 | 276.50 | 266.15 | 2.604 times |
| 17 Fri Oct 2025 | 264.45 | 265.30 | 270.25 | 257.40 | 0.733 times |
| 10 Fri Oct 2025 | 264.65 | 281.00 | 285.00 | 263.05 | 0.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 270.60 | 268.30 | 272.00 | 266.90 | 0.011 times |
| 31 Fri Oct 2025 | 266.80 | 257.80 | 285.00 | 252.00 | 2.875 times |
| 30 Tue Sep 2025 | 254.80 | 1164.30 | 1175.05 | 253.00 | 0.294 times |
| 29 Fri Aug 2025 | 1158.25 | 1355.00 | 1450.00 | 1014.75 | 4.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.14 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.14 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow