(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Nazara is 91227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 277.65 | 293.95 | 293.95 | 275.85 | 0.622 times |
| 22 Thu Jan 2026 | 286.05 | 282.00 | 289.00 | 277.40 | 1.465 times |
| 21 Wed Jan 2026 | 276.75 | 269.55 | 279.00 | 263.00 | 1.856 times |
| 20 Tue Jan 2026 | 268.50 | 266.00 | 273.00 | 264.30 | 1.628 times |
| 19 Mon Jan 2026 | 264.85 | 269.00 | 269.00 | 263.50 | 0.342 times |
| 16 Fri Jan 2026 | 268.75 | 269.00 | 273.00 | 266.00 | 0.612 times |
| 14 Wed Jan 2026 | 268.95 | 265.50 | 271.60 | 262.70 | 0.65 times |
| 13 Tue Jan 2026 | 264.20 | 266.90 | 269.15 | 261.80 | 0.871 times |
| 12 Mon Jan 2026 | 263.25 | 274.05 | 274.75 | 258.20 | 1.162 times |
| 09 Fri Jan 2026 | 272.95 | 274.05 | 277.15 | 268.90 | 0.946 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.2 as stoploss in an intra day sell trade for a target of 271.49. However, stock will show a bullish move above 283.2.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 226.20 |
| Downside Target | 237.20 |
| Downside Target | 250.60 |
| Downside Target | 268.90 |
| Downside Target | 274.75 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 286.10 |
| Upside Target | 293.95 |
| Upside Target | 294.85 |
| Upside Target | 1175.05 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 262.45 |
| Downside Intraday Target | 247.25 |
| Upside Intraday Target | 293.4 |
| Upside Intraday Target | 309.15 |
| Upside Intraday Target | 278.2 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 277.65 | 269.00 | 293.95 | 263.00 | 1.795 times |
| 16 Fri Jan 2026 | 268.75 | 274.05 | 274.75 | 258.20 | 0.317 times |
| 09 Fri Jan 2026 | 272.95 | 286.50 | 294.85 | 268.90 | 0.106 times |
| 02 Fri Jan 2026 | 285.20 | 237.20 | 286.10 | 237.20 | 10.65 times |
| 26 Fri Dec 2025 | 237.20 | 228.65 | 255.70 | 226.20 | 2.195 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 277.65 | 275.00 | 294.85 | 258.20 | 0.124 times |
| 31 Wed Dec 2025 | 273.55 | 257.00 | 275.00 | 221.50 | 12.084 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
| 31 Fri Oct 2025 | 266.80 | 257.80 | 285.00 | 252.00 | 2.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.47 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.47 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow