(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 46574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1334.60 | 1341.00 | 1355.30 | 1330.00 | 0.476 times |
| 10 Thu Jul 2025 | 1339.55 | 1352.10 | 1361.95 | 1335.00 | 0.805 times |
| 09 Wed Jul 2025 | 1352.10 | 1369.80 | 1370.00 | 1332.15 | 0.536 times |
| 08 Tue Jul 2025 | 1361.10 | 1346.00 | 1363.10 | 1340.00 | 0.431 times |
| 07 Mon Jul 2025 | 1340.55 | 1399.95 | 1400.00 | 1329.90 | 1.002 times |
| 04 Fri Jul 2025 | 1385.50 | 1387.80 | 1399.00 | 1375.05 | 1.423 times |
| 03 Thu Jul 2025 | 1375.80 | 1343.90 | 1380.00 | 1328.10 | 2.198 times |
| 02 Wed Jul 2025 | 1333.25 | 1329.30 | 1342.00 | 1290.50 | 1.75 times |
| 01 Tue Jul 2025 | 1300.15 | 1305.00 | 1310.00 | 1291.10 | 0.295 times |
| 30 Mon Jun 2025 | 1297.75 | 1324.75 | 1324.75 | 1295.75 | 0.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1353.4 or till 1381.7. Use a stoploss of 1329.74 and if this stock hits its stoploss, then it can fall down till 1306.1
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 900.70 |
| Downside Target | 940.30 |
| Downside Target | 979.00 |
| Downside Target | 1026.20 |
| Downside Target | 1216.70 |
| Downside Target | 1261.65 |
| Downside Target | 1290.50 |
| Downside Target | 1325.00 |
| Upside Target | 1353.55 |
| Upside Target | 1354.75 |
| Upside Target | 1399.00 |
| Upside Target | 1400.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1309.67 |
| Downside Intraday Target | 1284.73 |
| Upside Intraday Target | 1379.77 |
| Upside Intraday Target | 1424.93 |
| Upside Intraday Target | 1354.83 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1334.60 | 1399.95 | 1400.00 | 1329.90 | 0.554 times |
| 04 Fri Jul 2025 | 1385.50 | 1324.75 | 1399.00 | 1290.50 | 1.169 times |
| 27 Fri Jun 2025 | 1310.00 | 1279.65 | 1354.75 | 1261.65 | 0.803 times |
| 19 Thu Jun 2025 | 1300.15 | 1344.65 | 1353.55 | 1293.40 | 0.132 times |
| 13 Fri Jun 2025 | 1327.85 | 1253.80 | 1340.00 | 1225.00 | 18.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 1334.60 | 1305.00 | 1400.00 | 1290.50 | 0.145 times |
| 30 Mon Jun 2025 | 1297.75 | 1309.75 | 1354.75 | 1216.70 | 2.985 times |
| 30 Fri May 2025 | 1292.30 | 992.50 | 1325.00 | 982.10 | 9.082 times |
| 30 Wed Apr 2025 | 1013.40 | 957.95 | 1026.20 | 940.30 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.65 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.65 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow