(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
10 day averaged volume of Barbeque is 4546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 191.85 | 196.70 | 199.10 | 191.30 | 0.247 times |
| 14 Wed Jan 2026 | 199.15 | 197.00 | 201.30 | 195.00 | 1.224 times |
| 13 Tue Jan 2026 | 198.15 | 208.95 | 209.80 | 196.35 | 0.822 times |
| 12 Mon Jan 2026 | 207.35 | 217.05 | 217.05 | 204.50 | 1.095 times |
| 09 Fri Jan 2026 | 217.25 | 217.35 | 218.70 | 216.40 | 0.185 times |
| 08 Thu Jan 2026 | 217.20 | 220.50 | 220.50 | 215.70 | 0.429 times |
| 07 Wed Jan 2026 | 221.55 | 218.85 | 223.00 | 216.30 | 0.38 times |
| 06 Tue Jan 2026 | 216.90 | 221.50 | 221.50 | 216.75 | 0.334 times |
| 05 Mon Jan 2026 | 221.45 | 215.90 | 224.00 | 213.70 | 0.557 times |
| 02 Fri Jan 2026 | 215.90 | 213.00 | 217.00 | 210.00 | 0.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.5 as stoploss in an intra day buy trade for a target of 201.17. However, stock will show a bearish move below 185.5.
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 170.70 |
| Downside Target | 174.15 |
| Downside Target | 186.50 |
| Downside Target | 191.30 |
| Upside Target | 195.70 |
| Upside Target | 203.40 |
| Upside Target | 213.70 |
| Upside Target | 218.60 |
| Upside Target | 219.75 |
| Upside Target | 224.00 |
| Upside Target | 249.95 |
| Upside Target | 272.10 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 183.08 |
| Downside Intraday Target | 174.32 |
| Upside Intraday Target | 208.83 |
| Upside Intraday Target | 225.82 |
| Upside Intraday Target | 200.07 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 191.85 | 217.05 | 217.05 | 191.30 | 1.797 times |
| 09 Fri Jan 2026 | 217.25 | 215.90 | 224.00 | 213.70 | 0.125 times |
| 02 Fri Jan 2026 | 215.90 | 188.85 | 218.60 | 186.50 | 2.097 times |
| 26 Fri Dec 2025 | 187.55 | 176.95 | 195.70 | 176.30 | 4.537 times |
| 19 Fri Dec 2025 | 176.45 | 182.20 | 197.00 | 170.70 | 0.604 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 191.85 | 210.70 | 224.00 | 191.30 | 0.346 times |
| 31 Wed Dec 2025 | 210.70 | 185.65 | 215.70 | 170.70 | 1.073 times |
| 28 Fri Nov 2025 | 185.65 | 203.00 | 205.00 | 174.15 | 1.631 times |
| 31 Fri Oct 2025 | 204.00 | 233.00 | 249.95 | 203.40 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.03 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.03 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow