(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Barbeque is 10167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 221.45 | 215.90 | 224.00 | 213.70 | 0.249 times |
| 02 Fri Jan 2026 | 215.90 | 213.00 | 217.00 | 210.00 | 0.142 times |
| 01 Thu Jan 2026 | 216.85 | 210.70 | 218.60 | 210.70 | 2.081 times |
| 31 Wed Dec 2025 | 210.70 | 204.40 | 215.70 | 204.40 | 1.484 times |
| 30 Tue Dec 2025 | 207.65 | 188.55 | 209.55 | 187.70 | 2.977 times |
| 29 Mon Dec 2025 | 186.50 | 188.85 | 190.00 | 186.50 | 0.054 times |
| 26 Fri Dec 2025 | 187.55 | 189.00 | 192.90 | 186.50 | 0.468 times |
| 24 Wed Dec 2025 | 190.45 | 182.80 | 195.70 | 182.80 | 0.519 times |
| 23 Tue Dec 2025 | 189.95 | 179.70 | 195.55 | 177.90 | 2.109 times |
| 22 Mon Dec 2025 | 176.35 | 176.95 | 180.35 | 176.30 | 0.117 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 223, for a target of 205 or 189.91
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 170.70 |
| Downside Target | 185.95 |
| Downside Target | 195.70 |
| Downside Target | 203.40 |
| Downside Target | 210.00 |
| Downside Target | 215.70 |
| Downside Target | 218.60 |
| Downside Target | 219.75 |
| Upside Target | 224.00 |
| Upside Target | 249.95 |
| Upside Target | 272.10 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 215.43 |
| Downside Intraday Target | 209.42 |
| Upside Intraday Target | 225.73 |
| Upside Intraday Target | 230.02 |
| Downside Intraday Target | 219.72 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 221.45 | 215.90 | 224.00 | 213.70 | 0.037 times |
| 02 Fri Jan 2026 | 215.90 | 188.85 | 218.60 | 186.50 | 2.097 times |
| 26 Fri Dec 2025 | 187.55 | 176.95 | 195.70 | 176.30 | 4.537 times |
| 19 Fri Dec 2025 | 176.45 | 182.20 | 197.00 | 170.70 | 0.604 times |
| 12 Fri Dec 2025 | 182.15 | 176.65 | 185.95 | 173.80 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 221.45 | 210.70 | 224.00 | 210.00 | 0.187 times |
| 31 Wed Dec 2025 | 210.70 | 185.65 | 215.70 | 170.70 | 1.073 times |
| 28 Fri Nov 2025 | 185.65 | 203.00 | 205.00 | 174.15 | 1.631 times |
| 31 Fri Oct 2025 | 204.00 | 233.00 | 249.95 | 203.40 | 0.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow