(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Barbeque is 6457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 191.80 | 190.00 | 195.75 | 187.10 | 1.318 times |
| 14 Fri Nov 2025 | 189.35 | 191.00 | 193.50 | 188.20 | 0.543 times |
| 13 Thu Nov 2025 | 193.35 | 195.35 | 197.10 | 191.85 | 0.418 times |
| 12 Wed Nov 2025 | 194.65 | 195.25 | 202.40 | 194.10 | 1.229 times |
| 11 Tue Nov 2025 | 193.55 | 197.30 | 197.30 | 191.30 | 1.33 times |
| 10 Mon Nov 2025 | 196.50 | 197.25 | 197.25 | 193.75 | 0.39 times |
| 07 Fri Nov 2025 | 198.05 | 192.45 | 200.05 | 192.45 | 2.389 times |
| 06 Thu Nov 2025 | 194.50 | 204.00 | 204.00 | 193.70 | 1.656 times |
| 04 Tue Nov 2025 | 199.90 | 203.65 | 204.05 | 199.25 | 1.533 times |
| 03 Mon Nov 2025 | 202.95 | 203.00 | 205.00 | 201.00 | 0.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.4, but if it comes above 194.4, then a intra day buy could be more profitable.
If you take a sell trade below 194.4, then use 194.4 as stoploss and 183.4 as target. However if you take a buy trade in stock , then use 194.4 as stoploss and 203.47 as target.
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 187.10 |
| Upside Target | 192.45 |
| Upside Target | 202.40 |
| Upside Target | 210.20 |
| Upside Target | 219.75 |
| Upside Target | 219.85 |
| Upside Target | 246.40 |
| Upside Target | 249.95 |
| Upside Target | 272.10 |
| Upside Target | 281.85 |
| Upside Target | 283.00 |
| Upside Target | 324.10 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 187.35 |
| Downside Intraday Target | 182.9 |
| Upside Intraday Target | 196 |
| Upside Intraday Target | 200.2 |
| Downside Intraday Target | 191.55 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 191.80 | 190.00 | 195.75 | 187.10 | 0.337 times |
| 14 Fri Nov 2025 | 189.35 | 197.25 | 202.40 | 188.20 | 0.678 times |
| 07 Fri Nov 2025 | 198.05 | 203.00 | 205.00 | 192.45 | 2.468 times |
| 31 Fri Oct 2025 | 204.00 | 212.65 | 212.65 | 203.40 | 1.19 times |
| 23 Thu Oct 2025 | 211.60 | 212.75 | 219.85 | 210.20 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 191.80 | 203.00 | 205.00 | 187.10 | 0.922 times |
| 31 Fri Oct 2025 | 204.00 | 233.00 | 249.95 | 203.40 | 0.238 times |
| 30 Tue Sep 2025 | 232.45 | 270.80 | 272.10 | 219.75 | 1.271 times |
| 29 Fri Aug 2025 | 268.20 | 283.00 | 283.00 | 246.40 | 1.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.52 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.52 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow