(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Eki is 180015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 92.30 | 95.00 | 95.00 | 92.30 | 0.149 times |
| 04 Fri Apr 2025 | 96.07 | 94.19 | 96.07 | 94.19 | 0.222 times |
| 02 Wed Apr 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0.123 times |
| 01 Tue Apr 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 0.103 times |
| 28 Fri Mar 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 0.151 times |
| 26 Wed Mar 2025 | 100.10 | 105.95 | 106.00 | 100.10 | 0.761 times |
| 25 Tue Mar 2025 | 105.35 | 105.35 | 105.35 | 103.00 | 1.745 times |
| 24 Mon Mar 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.481 times |
| 21 Fri Mar 2025 | 95.60 | 93.00 | 95.60 | 92.00 | 1.162 times |
| 20 Thu Mar 2025 | 91.05 | 82.45 | 91.05 | 82.45 | 2.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.6 as stoploss in an intra day buy trade for a target of 103.35. However, stock will show a bearish move below 89.6.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 92.30 |
| Upside Target | 95.00 |
| Upside Target | 101.10 |
| Upside Target | 106.00 |
| Upside Target | 117.85 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 224.00 |
| Upside Target | 248.00 |
| Upside Target | 254.80 |
| Upside Target | 289.95 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 91.4 |
| Downside Intraday Target | 90.5 |
| Upside Intraday Target | 94.1 |
| Upside Intraday Target | 95.9 |
| Upside Intraday Target | 93.2 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 92.30 | 95.00 | 95.00 | 92.30 | 0.334 times |
| 04 Fri Apr 2025 | 96.07 | 94.23 | 96.07 | 92.35 | 0.143 times |
| 28 Fri Mar 2025 | 96.15 | 100.35 | 106.00 | 96.15 | 0.44 times |
| 21 Fri Mar 2025 | 95.60 | 96.05 | 96.05 | 82.45 | 7.946 times |
| 13 Thu Mar 2025 | 101.10 | 117.85 | 117.85 | 101.10 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 92.30 | 94.23 | 96.07 | 92.30 | 0.035 times |
| 28 Fri Mar 2025 | 96.15 | 171.00 | 172.90 | 82.45 | 3.886 times |
| 28 Fri Feb 2025 | 169.10 | 234.00 | 254.80 | 169.10 | 0.872 times |
| 31 Fri Jan 2025 | 237.55 | 259.95 | 289.95 | 224.00 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow