(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Eki is 23524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0.352 times |
| 07 Wed May 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 0.366 times |
| 06 Tue May 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0.628 times |
| 05 Mon May 2025 | 108.60 | 113.00 | 113.00 | 108.60 | 3.019 times |
| 02 Fri May 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 0.772 times |
| 30 Wed Apr 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 0.627 times |
| 29 Tue Apr 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 0.582 times |
| 28 Mon Apr 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 0.88 times |
| 25 Fri Apr 2025 | 102.41 | 104.49 | 104.49 | 102.41 | 2.31 times |
| 24 Thu Apr 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 0.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.6 or till 114.2. Use a stoploss of 100.24 and if this stock hits its stoploss, then it can fall down till 93.88
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 95.00 |
| Downside Target | 98.49 |
| Downside Target | 102.30 |
| Upside Target | 104.45 |
| Upside Target | 108.66 |
| Upside Target | 113.00 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 224.00 |
| Upside Target | 254.80 |
| Upside Target | 289.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 98.73 |
| Downside Intraday Target | 95.17 |
| Upside Intraday Target | 109.43 |
| Upside Intraday Target | 116.57 |
| Upside Intraday Target | 105.87 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 102.30 | 113.00 | 113.00 | 102.30 | 1.526 times |
| 02 Fri May 2025 | 110.80 | 104.45 | 110.80 | 104.45 | 0.633 times |
| 25 Fri Apr 2025 | 102.41 | 98.49 | 104.49 | 98.49 | 2.946 times |
| 17 Thu Apr 2025 | 96.56 | 91.00 | 96.56 | 91.00 | 0.561 times |
| 11 Fri Apr 2025 | 91.00 | 95.00 | 95.00 | 90.50 | 0.798 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 102.30 | 110.80 | 113.00 | 102.30 | 0.359 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
| 28 Fri Mar 2025 | 96.15 | 171.00 | 172.90 | 82.45 | 3.886 times |
| 28 Fri Feb 2025 | 169.10 | 234.00 | 254.80 | 169.10 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow