(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Eki is 16965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 112.50 | 110.40 | 112.90 | 110.05 | 1.75 times |
| 31 Fri Oct 2025 | 108.30 | 106.50 | 110.95 | 105.35 | 2.026 times |
| 30 Thu Oct 2025 | 105.95 | 105.40 | 107.40 | 104.70 | 1.09 times |
| 29 Wed Oct 2025 | 105.40 | 105.20 | 106.85 | 104.50 | 0.407 times |
| 28 Tue Oct 2025 | 104.90 | 107.15 | 107.15 | 102.00 | 0.837 times |
| 27 Mon Oct 2025 | 105.50 | 107.00 | 107.95 | 105.00 | 0.997 times |
| 23 Thu Oct 2025 | 106.60 | 106.50 | 108.50 | 106.30 | 0.816 times |
| 21 Tue Oct 2025 | 106.50 | 105.00 | 106.95 | 104.90 | 0.533 times |
| 20 Mon Oct 2025 | 105.40 | 106.10 | 107.45 | 103.80 | 0.912 times |
| 17 Fri Oct 2025 | 106.10 | 105.85 | 106.95 | 105.85 | 1.024 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.2, for a target of 110.4 or 107.96
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 110.95 |
| Upside Target | 112.90 |
| Upside Target | 114.95 |
| Upside Target | 119.70 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
| Upside Target | 136.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 110.73 |
| Downside Intraday Target | 108.97 |
| Upside Intraday Target | 113.58 |
| Upside Intraday Target | 114.67 |
| Downside Intraday Target | 111.82 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 112.50 | 110.40 | 112.90 | 110.05 | 0.327 times |
| 31 Fri Oct 2025 | 108.30 | 107.00 | 110.95 | 102.00 | 2.37 times |
| 23 Thu Oct 2025 | 106.60 | 106.10 | 108.50 | 103.80 | 0.494 times |
| 17 Fri Oct 2025 | 106.10 | 109.10 | 110.40 | 105.55 | 1.23 times |
| 10 Fri Oct 2025 | 109.10 | 114.95 | 114.95 | 107.00 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 112.50 | 110.40 | 112.90 | 110.05 | 0.102 times |
| 31 Fri Oct 2025 | 108.30 | 111.00 | 114.95 | 102.00 | 0.763 times |
| 30 Tue Sep 2025 | 111.00 | 112.20 | 121.90 | 110.00 | 1.229 times |
| 29 Fri Aug 2025 | 112.25 | 125.25 | 127.00 | 107.10 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow