(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 43126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1082.15 | 1094.95 | 1094.95 | 1080.20 | 0.237 times |
| 22 Mon Dec 2025 | 1095.45 | 1099.95 | 1102.50 | 1090.50 | 0.252 times |
| 19 Fri Dec 2025 | 1089.45 | 1076.05 | 1092.70 | 1071.80 | 0.47 times |
| 18 Thu Dec 2025 | 1069.05 | 1060.85 | 1076.20 | 1048.00 | 0.414 times |
| 17 Wed Dec 2025 | 1063.85 | 1090.20 | 1125.00 | 1055.05 | 1.266 times |
| 16 Tue Dec 2025 | 1074.55 | 1091.75 | 1095.15 | 1070.00 | 0.377 times |
| 15 Mon Dec 2025 | 1091.70 | 1078.40 | 1101.85 | 1076.00 | 0.332 times |
| 12 Fri Dec 2025 | 1090.90 | 1083.95 | 1096.00 | 1080.50 | 0.827 times |
| 11 Thu Dec 2025 | 1080.50 | 1061.55 | 1085.95 | 1061.55 | 1.157 times |
| 10 Wed Dec 2025 | 1078.75 | 1076.70 | 1097.00 | 1064.50 | 3.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1071.4 as stoploss in an intra day buy trade for a target of 1100.24. However, stock will show a bearish move below 1071.4.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1048.00 |
| Downside Target | 1080.20 |
| Upside Target | 1145.90 |
| Upside Target | 1157.00 |
| Upside Target | 1180.05 |
| Upside Target | 1182.25 |
| Upside Target | 1214.50 |
| Upside Target | 1234.95 |
| Upside Target | 1243.80 |
| Upside Target | 1327.50 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1074.07 |
| Downside Intraday Target | 1065.98 |
| Upside Intraday Target | 1096.37 |
| Upside Intraday Target | 1110.58 |
| Upside Intraday Target | 1088.28 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1082.15 | 1099.95 | 1102.50 | 1080.20 | 0.171 times |
| 19 Fri Dec 2025 | 1089.45 | 1078.40 | 1125.00 | 1048.00 | 0.368 times |
| 12 Fri Dec 2025 | 1090.90 | 1111.85 | 1113.05 | 1055.80 | 0.28 times |
| 05 Fri Dec 2025 | 1111.65 | 1157.00 | 1157.00 | 1094.65 | 5.262 times |
| 28 Fri Nov 2025 | 1148.05 | 1180.00 | 1180.05 | 1145.90 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1082.15 | 1157.00 | 1157.00 | 1048.00 | 0.876 times |
| 28 Fri Nov 2025 | 1148.05 | 1200.00 | 1243.80 | 1145.90 | 1.556 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.97 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.97 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow