(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 6636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 0.433 times |
| 24 Wed Dec 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 0.563 times |
| 23 Tue Dec 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 0.214 times |
| 22 Mon Dec 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 0.769 times |
| 19 Fri Dec 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 1.587 times |
| 18 Thu Dec 2025 | 169.95 | 168.55 | 169.95 | 165.95 | 2.035 times |
| 17 Wed Dec 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0.51 times |
| 16 Tue Dec 2025 | 172.16 | 172.16 | 172.16 | 172.16 | 0.266 times |
| 15 Mon Dec 2025 | 176.26 | 175.55 | 176.26 | 175.55 | 1.998 times |
| 12 Fri Dec 2025 | 176.04 | 176.00 | 176.04 | 175.55 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.2 as stoploss in an intra day buy trade for a target of 172.94. However, stock will show a bearish move below 169.2.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 151.99 |
| Downside Target | 157.74 |
| Downside Target | 170.24 |
| Upside Target | 173.59 |
| Upside Target | 174.62 |
| Upside Target | 176.26 |
| Upside Target | 176.52 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 167.99 |
| Downside Intraday Target | 165.73 |
| Upside Intraday Target | 171.37 |
| Upside Intraday Target | 172.49 |
| Downside Intraday Target | 169.11 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 170.24 | 166.86 | 170.24 | 166.86 | 0.309 times |
| 19 Fri Dec 2025 | 165.40 | 175.55 | 176.26 | 165.40 | 1.831 times |
| 12 Fri Dec 2025 | 176.04 | 176.06 | 176.52 | 174.62 | 0.247 times |
| 05 Fri Dec 2025 | 176.29 | 173.59 | 176.70 | 173.59 | 0.42 times |
| 28 Fri Nov 2025 | 173.59 | 165.01 | 173.59 | 163.11 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 170.24 | 173.59 | 176.70 | 165.40 | 0.299 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
| 31 Fri Oct 2025 | 178.78 | 169.52 | 178.78 | 166.28 | 0.65 times |
| 30 Tue Sep 2025 | 169.11 | 159.68 | 171.78 | 157.74 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.58 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.58 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow