Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 6564

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	166.86	166.86	166.86	166.86	0.777 times
19 Fri Dec 2025	165.40	165.40	165.40	165.40	1.605 times
18 Thu Dec 2025	169.95	168.55	169.95	165.95	2.058 times
17 Wed Dec 2025	168.55	168.55	168.55	168.55	0.516 times
16 Tue Dec 2025	172.16	172.16	172.16	172.16	0.269 times
15 Mon Dec 2025	176.26	175.55	176.26	175.55	2.02 times
12 Fri Dec 2025	176.04	176.00	176.04	175.55	0.645 times
11 Thu Dec 2025	176.49	176.47	176.49	174.62	1.435 times
10 Wed Dec 2025	176.52	176.21	176.52	176.21	0.211 times
09 Tue Dec 2025	176.20	176.06	176.20	176.06	0.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.2, but if it comes above 169.2, then a intra day buy could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 164.5 as target. However if you take a buy trade in stock , then use 169.2 as stoploss and 172.99 as target.

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	151.99
Downside Target	157.74
Upside Target	171.78
Upside Target	173.59
Upside Target	174.62
Upside Target	176.26
Upside Target	176.52
Upside Target	176.70
Upside Target	177.93
Upside Target	178.78

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	166.86
Downside Intraday Target	166.86
Downside Intraday Target	166.86
Downside Intraday Target	166.86
Downside Intraday Target	166.86

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	166.86	166.86	166.86	166.86	0.12 times
19 Fri Dec 2025	165.40	175.55	176.26	165.40	1.831 times
12 Fri Dec 2025	176.04	176.06	176.52	174.62	0.247 times
05 Fri Dec 2025	176.29	173.59	176.70	173.59	0.42 times
28 Fri Nov 2025	173.59	165.01	173.59	163.11	1.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	166.86	173.59	176.70	165.40	0.285 times
28 Fri Nov 2025	173.59	176.23	177.93	163.11	0.758 times
31 Fri Oct 2025	178.78	169.52	178.78	166.28	0.65 times
30 Tue Sep 2025	169.11	159.68	171.78	157.74	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term and the sell signal is strong.

Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.99 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.