(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 6402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 0.583 times |
| 23 Tue Dec 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 0.222 times |
| 22 Mon Dec 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 0.797 times |
| 19 Fri Dec 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 1.645 times |
| 18 Thu Dec 2025 | 169.95 | 168.55 | 169.95 | 165.95 | 2.11 times |
| 17 Wed Dec 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0.529 times |
| 16 Tue Dec 2025 | 172.16 | 172.16 | 172.16 | 172.16 | 0.276 times |
| 15 Mon Dec 2025 | 176.26 | 175.55 | 176.26 | 175.55 | 2.072 times |
| 12 Fri Dec 2025 | 176.04 | 176.00 | 176.04 | 175.55 | 0.662 times |
| 11 Thu Dec 2025 | 176.49 | 176.47 | 176.49 | 174.62 | 1.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.4, but if it comes above 169.4, then a intra day buy could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 165.1 as target. However if you take a buy trade in stock , then use 169.4 as stoploss and 173.08 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 151.99 |
| Downside Target | 157.74 |
| Upside Target | 173.59 |
| Upside Target | 174.62 |
| Upside Target | 176.26 |
| Upside Target | 176.52 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 167 |
| Downside Intraday Target | 165.87 |
| Upside Intraday Target | 169.12 |
| Upside Intraday Target | 170.11 |
| Downside Intraday Target | 167.99 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 168.13 | 166.86 | 168.98 | 166.86 | 0.242 times |
| 19 Fri Dec 2025 | 165.40 | 175.55 | 176.26 | 165.40 | 1.831 times |
| 12 Fri Dec 2025 | 176.04 | 176.06 | 176.52 | 174.62 | 0.247 times |
| 05 Fri Dec 2025 | 176.29 | 173.59 | 176.70 | 173.59 | 0.42 times |
| 28 Fri Nov 2025 | 173.59 | 165.01 | 173.59 | 163.11 | 1.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 168.13 | 173.59 | 176.70 | 165.40 | 0.294 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
| 31 Fri Oct 2025 | 178.78 | 169.52 | 178.78 | 166.28 | 0.65 times |
| 30 Tue Sep 2025 | 169.11 | 159.68 | 171.78 | 157.74 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.43 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.43 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow