Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 17690

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	169.43	168.28	170.06	168.28	1.105 times
28 Wed Jan 2026	166.28	166.28	166.28	166.28	0.592 times
27 Tue Jan 2026	164.47	164.47	164.47	163.57	4.301 times
23 Fri Jan 2026	162.90	162.90	162.90	162.90	0.315 times
22 Thu Jan 2026	161.89	161.89	161.89	161.89	0.776 times
21 Wed Jan 2026	165.81	165.88	165.88	164.30	1.519 times
20 Tue Jan 2026	165.88	165.88	165.88	165.88	0.49 times
19 Mon Jan 2026	165.46	165.46	165.46	165.46	0.601 times
16 Fri Jan 2026	168.50	168.50	168.50	167.52	0.61 times
14 Wed Jan 2026	168.51	168.51	168.51	168.51	0.563 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.8, but if it comes below 168.8, then a intra day sell could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 166.81 as target. However if you take a buy trade in stock , then use 168.8 as stoploss and 171.3 as target.

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	157.74
Downside Target	161.89
Downside Target	168.36
Downside Target	168.51
Upside Target	170.06
Upside Target	170.28
Upside Target	171.78
Upside Target	176.70
Upside Target	177.93
Upside Target	178.78

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	165.31
Downside Intraday Target	161.2
Upside Intraday Target	171.8
Upside Intraday Target	174.18
Downside Intraday Target	167.69

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	169.43	164.47	170.06	163.57	1.621 times
23 Fri Jan 2026	162.90	165.46	165.88	161.89	1.867 times
16 Fri Jan 2026	168.50	166.53	168.51	166.53	0.513 times
09 Fri Jan 2026	168.36	167.72	168.36	165.61	1.393 times
02 Fri Jan 2026	167.72	170.28	170.28	167.72	3.738 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	169.43	169.11	170.06	161.89	1.308 times
31 Wed Dec 2025	169.39	173.59	176.70	165.40	0.373 times
28 Fri Nov 2025	173.59	176.23	177.93	163.11	0.758 times
31 Fri Oct 2025	178.78	169.52	178.78	166.28	0.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.58 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.