(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 8166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 169.39 | 169.39 | 169.39 | 169.39 | 0.39 times |
| 30 Tue Dec 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 0.506 times |
| 29 Mon Dec 2025 | 170.28 | 170.28 | 170.28 | 169.58 | 4.311 times |
| 26 Fri Dec 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 0.352 times |
| 24 Wed Dec 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 0.457 times |
| 23 Tue Dec 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 0.174 times |
| 22 Mon Dec 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 0.625 times |
| 19 Fri Dec 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 1.29 times |
| 18 Thu Dec 2025 | 169.95 | 168.55 | 169.95 | 165.95 | 1.654 times |
| 17 Wed Dec 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.5 as stoploss in an intra day buy trade for a target of 172.3. However, stock will show a bearish move below 168.5.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 151.99 |
| Downside Target | 157.74 |
| Upside Target | 171.78 |
| Upside Target | 173.59 |
| Upside Target | 174.62 |
| Upside Target | 176.26 |
| Upside Target | 176.52 |
| Upside Target | 176.70 |
| Upside Target | 177.93 |
| Upside Target | 178.78 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 169.09 |
| Downside Intraday Target | 168.8 |
| Upside Intraday Target | 169.98 |
| Upside Intraday Target | 170.58 |
| Upside Intraday Target | 169.69 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 169.39 | 170.28 | 170.28 | 169.39 | 3.238 times |
| 26 Fri Dec 2025 | 170.24 | 166.86 | 170.24 | 166.86 | 0.309 times |
| 19 Fri Dec 2025 | 165.40 | 175.55 | 176.26 | 165.40 | 1.831 times |
| 12 Fri Dec 2025 | 176.04 | 176.06 | 176.52 | 174.62 | 0.247 times |
| 05 Fri Dec 2025 | 176.29 | 173.59 | 176.70 | 173.59 | 0.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 169.39 | 173.59 | 176.70 | 165.40 | 0.373 times |
| 28 Fri Nov 2025 | 173.59 | 176.23 | 177.93 | 163.11 | 0.758 times |
| 31 Fri Oct 2025 | 178.78 | 169.52 | 178.78 | 166.28 | 0.65 times |
| 30 Tue Sep 2025 | 169.11 | 159.68 | 171.78 | 157.74 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.17 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.17 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow