(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets
Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)
10 day averaged volume of Icicipharm is 2880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 149.91 | 151.39 | 151.39 | 148.84 | 0.827 times |
| 31 Wed Dec 2025 | 149.90 | 149.22 | 150.45 | 148.28 | 1.205 times |
| 30 Tue Dec 2025 | 149.01 | 149.00 | 149.25 | 147.78 | 0.485 times |
| 29 Mon Dec 2025 | 149.55 | 149.98 | 151.45 | 149.00 | 1.289 times |
| 26 Fri Dec 2025 | 151.50 | 151.97 | 151.97 | 149.91 | 0.946 times |
| 24 Wed Dec 2025 | 151.22 | 150.93 | 151.65 | 150.80 | 0.612 times |
| 23 Tue Dec 2025 | 151.58 | 151.57 | 151.90 | 151.27 | 0.758 times |
| 22 Mon Dec 2025 | 151.95 | 151.04 | 152.04 | 150.64 | 1.514 times |
| 19 Fri Dec 2025 | 151.73 | 150.64 | 151.75 | 149.85 | 1.056 times |
| 18 Thu Dec 2025 | 148.44 | 148.51 | 149.14 | 148.05 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.4 as stoploss in an intra day buy trade for a target of 150.45. However, stock will show a bearish move below 149.4.
Share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Target | 143.98 |
| Upside Target | 151.45 |
| Upside Target | 151.75 |
| Upside Target | 152.04 |
| Upside Target | 152.55 |
| Upside Target | 154.42 |
| Upside Target | 155.00 |
| Upside Target | 155.78 |
| Upside Target | 156.00 |
Intraday share price targets for Icicipharm (Icicipharm)
| Target Type | Value |
| Downside Intraday Target | 147.98 |
| Downside Intraday Target | 146.04 |
| Upside Intraday Target | 151.65 |
| Upside Intraday Target | 153.38 |
| Downside Intraday Target | 149.71 |
Weekly technical analysis of Icicipharm (Icicipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 149.91 | 149.98 | 151.45 | 147.78 | 0.994 times |
| 26 Fri Dec 2025 | 151.50 | 151.04 | 152.04 | 149.91 | 0.507 times |
| 19 Fri Dec 2025 | 151.73 | 150.33 | 151.75 | 148.05 | 0.999 times |
| 12 Fri Dec 2025 | 150.72 | 156.00 | 156.00 | 148.47 | 2.352 times |
| 05 Fri Dec 2025 | 151.94 | 154.36 | 154.42 | 151.02 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicipharm (Icicipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 149.91 | 151.39 | 151.39 | 148.84 | 0.033 times |
| 31 Wed Dec 2025 | 149.90 | 154.36 | 156.00 | 147.78 | 1.447 times |
| 28 Fri Nov 2025 | 153.60 | 150.73 | 155.00 | 148.98 | 0.671 times |
| 31 Fri Oct 2025 | 150.84 | 146.22 | 155.78 | 145.58 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicipharm (Icicipharm)
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow