Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicipharm) Icicipharm complete technical analysis [charts+indicators] | Buy/Sell Icicipharm | (Icicipharm) share price targets

Complete technical analysis of Icicipharm (Icicipharm) by charts plus indicators, forecast predictions and share price targets for Icicipharm (Icicipharm)

10 day averaged volume of Icicipharm is 2768

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	149.90	149.22	150.45	148.28	1.253 times
30 Tue Dec 2025	149.01	149.00	149.25	147.78	0.504 times
29 Mon Dec 2025	149.55	149.98	151.45	149.00	1.341 times
26 Fri Dec 2025	151.50	151.97	151.97	149.91	0.984 times
24 Wed Dec 2025	151.22	150.93	151.65	150.80	0.637 times
23 Tue Dec 2025	151.58	151.57	151.90	151.27	0.788 times
22 Mon Dec 2025	151.95	151.04	152.04	150.64	1.575 times
19 Fri Dec 2025	151.73	150.64	151.75	149.85	1.099 times
18 Thu Dec 2025	148.44	148.51	149.14	148.05	0.803 times
17 Wed Dec 2025	149.40	149.33	150.11	148.54	1.419 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.4 as stoploss in an intra day buy trade for a target of 150.54. However, stock will show a bearish move below 149.4.

Share price targets for Icicipharm (Icicipharm)

Target Type	Value
Downside Target	143.87
Upside Target	151.75
Upside Target	152.04
Upside Target	152.55
Upside Target	153.38
Upside Target	154.42
Upside Target	155.00
Upside Target	155.78
Upside Target	156.00

Intraday share price targets for Icicipharm (Icicipharm)

Target Type	Value
Downside Intraday Target	147.97
Downside Intraday Target	146.04
Upside Intraday Target	151.64
Upside Intraday Target	153.38
Downside Intraday Target	149.71

Weekly technical analysis of Icicipharm (Icicipharm)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	149.90	149.98	151.45	147.78	0.778 times
26 Fri Dec 2025	151.50	151.04	152.04	149.91	0.507 times
19 Fri Dec 2025	151.73	150.33	151.75	148.05	0.999 times
12 Fri Dec 2025	150.72	156.00	156.00	148.47	2.352 times
05 Fri Dec 2025	151.94	154.36	154.42	151.02	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipharm (Icicipharm)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	149.90	154.36	156.00	147.78	1.447 times
28 Fri Nov 2025	153.60	150.73	155.00	148.98	0.671 times
31 Fri Oct 2025	150.84	146.22	155.78	145.58	0.617 times
30 Tue Sep 2025	144.89	145.88	152.55	143.98	1.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipharm (Icicipharm)

Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.

Icicipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.

Icicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.