(Shyammetl) Shyammetl complete technical analysis [charts+indicators] | Buy/Sell Shyammetl | (Shyammetl) share price targets
Complete technical analysis of Shyammetl (Shyammetl) by charts plus indicators, forecast predictions and share price targets for Shyammetl (Shyammetl)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Shyammetl is 3853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 835.50 | 811.60 | 838.95 | 811.60 | 0.687 times |
| 13 Tue Jan 2026 | 811.55 | 805.70 | 816.35 | 804.80 | 0.936 times |
| 12 Mon Jan 2026 | 805.65 | 803.55 | 808.30 | 793.95 | 0.444 times |
| 09 Fri Jan 2026 | 801.35 | 801.40 | 813.45 | 796.30 | 0.869 times |
| 08 Thu Jan 2026 | 800.75 | 825.70 | 831.25 | 797.65 | 1.161 times |
| 07 Wed Jan 2026 | 825.65 | 832.70 | 839.95 | 824.30 | 0.223 times |
| 06 Tue Jan 2026 | 832.65 | 845.00 | 850.00 | 828.05 | 1.4 times |
| 05 Mon Jan 2026 | 845.35 | 846.30 | 854.10 | 840.85 | 0.977 times |
| 02 Fri Jan 2026 | 850.40 | 842.00 | 851.00 | 841.75 | 1.241 times |
| 01 Thu Jan 2026 | 842.30 | 836.65 | 849.80 | 836.65 | 0.469 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 838.4 as stoploss in an intra day sell trade for a target of 822.65. However, stock will show a bullish move above 838.4.
Share price targets for Shyammetl (Shyammetl)
| Target Type | Value |
| Downside Target | 776.95 |
| Upside Target | 838.95 |
| Upside Target | 854.00 |
| Upside Target | 854.10 |
| Upside Target | 875.00 |
| Upside Target | 880.55 |
| Upside Target | 914.00 |
| Upside Target | 950.20 |
| Upside Target | 984.60 |
Intraday share price targets for Shyammetl (Shyammetl)
| Target Type | Value |
| Downside Intraday Target | 806.65 |
| Downside Intraday Target | 777.8 |
| Upside Intraday Target | 851.65 |
| Upside Intraday Target | 867.8 |
| Downside Intraday Target | 822.8 |
Weekly technical analysis of Shyammetl (Shyammetl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 835.50 | 803.55 | 838.95 | 793.95 | 0.446 times |
| 09 Fri Jan 2026 | 801.35 | 846.30 | 854.10 | 796.30 | 0.861 times |
| 02 Fri Jan 2026 | 850.40 | 817.50 | 854.00 | 815.55 | 0.788 times |
| 26 Fri Dec 2025 | 817.50 | 816.35 | 839.50 | 800.05 | 1.602 times |
| 19 Fri Dec 2025 | 816.30 | 784.15 | 821.35 | 784.15 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shyammetl (Shyammetl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 835.50 | 836.65 | 854.10 | 793.95 | 0.279 times |
| 31 Wed Dec 2025 | 846.85 | 813.50 | 854.00 | 776.95 | 0.495 times |
| 28 Fri Nov 2025 | 813.50 | 870.05 | 914.00 | 804.00 | 0.978 times |
| 31 Fri Oct 2025 | 877.25 | 915.40 | 984.60 | 875.00 | 1.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shyammetl (Shyammetl)
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shyammetl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shyammetl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shyammetl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shyammetl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shyammetl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.91 and Shyammetl (Shyammetl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shyammetl (Shyammetl) stock. Volume based technical analysis of Shyammetl (Shyammetl) stock is negative.
Shyammetl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shyammetl ( (Shyammetl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shyammetl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shyammetl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shyammetl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shyammetl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shyammetl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.91 and Shyammetl (Shyammetl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shyammetl (Shyammetl) stock. Volume based technical analysis of Shyammetl (Shyammetl) stock is negative.
Shyammetl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shyammetl charts
Click here for further forecast and predictions for tomorrow