(Sonacoms) Sonacoms complete technical analysis [charts+indicators] | Buy/Sell Sonacoms | (Sonacoms) share price targets
Complete technical analysis of Sonacoms (Sonacoms) by charts plus indicators, forecast predictions and share price targets for Sonacoms (Sonacoms)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sonacoms is 185874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 493.35 | 499.60 | 499.65 | 488.45 | 0.191 times |
| 04 Thu Dec 2025 | 499.55 | 492.25 | 504.90 | 491.65 | 0.457 times |
| 03 Wed Dec 2025 | 492.20 | 507.05 | 507.35 | 489.75 | 0.215 times |
| 02 Tue Dec 2025 | 506.25 | 509.20 | 510.20 | 502.70 | 0.153 times |
| 01 Mon Dec 2025 | 508.65 | 514.85 | 515.00 | 505.05 | 0.284 times |
| 28 Fri Nov 2025 | 511.55 | 513.00 | 513.05 | 505.95 | 2.05 times |
| 27 Thu Nov 2025 | 509.45 | 510.30 | 520.65 | 507.95 | 1.219 times |
| 26 Wed Nov 2025 | 506.80 | 500.25 | 510.75 | 499.35 | 0.516 times |
| 25 Tue Nov 2025 | 501.50 | 505.30 | 505.70 | 497.50 | 2.372 times |
| 24 Mon Nov 2025 | 505.20 | 501.10 | 512.10 | 499.85 | 2.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.1 as stoploss in an intra day buy trade for a target of 497.93. However, stock will show a bearish move below 489.1.
Share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Target | 402.55 |
| Downside Target | 431.50 |
| Downside Target | 459.20 |
| Downside Target | 488.45 |
| Upside Target | 497.50 |
| Upside Target | 500.60 |
| Upside Target | 502.80 |
| Upside Target | 515.00 |
| Upside Target | 517.80 |
| Upside Target | 520.65 |
Intraday share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Intraday Target | 482.87 |
| Downside Intraday Target | 472.38 |
| Upside Intraday Target | 509.42 |
| Upside Intraday Target | 525.48 |
| Upside Intraday Target | 498.93 |
Weekly technical analysis of Sonacoms (Sonacoms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 493.35 | 514.85 | 515.00 | 488.45 | 0.154 times |
| 28 Fri Nov 2025 | 511.55 | 501.10 | 520.65 | 497.50 | 3.251 times |
| 21 Fri Nov 2025 | 503.15 | 483.10 | 517.80 | 476.25 | 1.167 times |
| 14 Fri Nov 2025 | 485.70 | 493.00 | 500.60 | 477.90 | 0.824 times |
| 07 Fri Nov 2025 | 490.95 | 473.45 | 493.20 | 472.85 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonacoms (Sonacoms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 493.35 | 514.85 | 515.00 | 488.45 | 0.082 times |
| 28 Fri Nov 2025 | 511.55 | 473.45 | 520.65 | 472.85 | 0.537 times |
| 31 Fri Oct 2025 | 472.75 | 413.10 | 502.80 | 404.40 | 1.925 times |
| 30 Tue Sep 2025 | 412.05 | 444.95 | 459.20 | 402.55 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonacoms (Sonacoms)
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term but the sell signal is initial and weak.
Sonacoms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonacoms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.59 and Sonacoms (Sonacoms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term but the sell signal is initial and weak.
Sonacoms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonacoms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.59 and Sonacoms (Sonacoms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonacoms charts
Click here for further forecast and predictions for tomorrow