(Sonacoms) Sonacoms complete technical analysis [charts+indicators] | Buy/Sell Sonacoms | (Sonacoms) share price targets
Complete technical analysis of Sonacoms (Sonacoms) by charts plus indicators, forecast predictions and share price targets for Sonacoms (Sonacoms)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Sonacoms is 43830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 480.35 | 486.95 | 489.40 | 478.40 | 1.18 times |
| 02 Fri Jan 2026 | 486.55 | 474.30 | 493.10 | 474.25 | 1.052 times |
| 01 Thu Jan 2026 | 474.25 | 481.00 | 482.35 | 473.40 | 0.421 times |
| 31 Wed Dec 2025 | 479.10 | 478.95 | 481.20 | 472.75 | 1.022 times |
| 30 Tue Dec 2025 | 478.90 | 482.25 | 482.25 | 476.00 | 1.096 times |
| 29 Mon Dec 2025 | 477.45 | 482.40 | 483.05 | 472.90 | 0.998 times |
| 26 Fri Dec 2025 | 481.85 | 481.20 | 487.80 | 480.80 | 1.171 times |
| 24 Wed Dec 2025 | 484.00 | 488.30 | 489.80 | 483.05 | 1.196 times |
| 23 Tue Dec 2025 | 488.55 | 492.35 | 493.25 | 483.65 | 0.662 times |
| 22 Mon Dec 2025 | 493.25 | 499.00 | 502.35 | 491.30 | 1.298 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.8 as stoploss in an intra day buy trade for a target of 484.1. However, stock will show a bearish move below 477.8.
Share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Target | 402.55 |
| Downside Target | 459.20 |
| Downside Target | 469.05 |
| Upside Target | 493.10 |
| Upside Target | 499.00 |
| Upside Target | 500.00 |
| Upside Target | 502.35 |
| Upside Target | 502.80 |
| Upside Target | 515.00 |
| Upside Target | 520.65 |
Intraday share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Intraday Target | 476.03 |
| Downside Intraday Target | 471.72 |
| Upside Intraday Target | 487.03 |
| Upside Intraday Target | 493.72 |
| Upside Intraday Target | 482.72 |
Weekly technical analysis of Sonacoms (Sonacoms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 480.35 | 486.95 | 489.40 | 478.40 | 0.257 times |
| 02 Fri Jan 2026 | 486.55 | 482.40 | 493.10 | 472.75 | 1.061 times |
| 26 Fri Dec 2025 | 481.85 | 499.00 | 502.35 | 480.80 | 0.436 times |
| 19 Fri Dec 2025 | 497.10 | 491.85 | 500.00 | 477.60 | 0.605 times |
| 12 Fri Dec 2025 | 492.45 | 492.25 | 499.00 | 469.05 | 2.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonacoms (Sonacoms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 480.35 | 481.00 | 493.10 | 473.40 | 0.068 times |
| 31 Wed Dec 2025 | 479.10 | 514.85 | 515.00 | 469.05 | 0.583 times |
| 28 Fri Nov 2025 | 511.55 | 473.45 | 520.65 | 472.85 | 0.537 times |
| 31 Fri Oct 2025 | 472.75 | 413.10 | 502.80 | 404.40 | 1.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonacoms (Sonacoms)
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term and the sell signal is strong.
Sonacoms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonacoms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.97 and Sonacoms (Sonacoms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term and the sell signal is strong.
Sonacoms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonacoms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.97 and Sonacoms (Sonacoms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonacoms charts
Click here for further forecast and predictions for tomorrow