(Sonacoms) Sonacoms complete technical analysis [charts+indicators] | Buy/Sell Sonacoms | (Sonacoms) share price targets
Complete technical analysis of Sonacoms (Sonacoms) by charts plus indicators, forecast predictions and share price targets for Sonacoms (Sonacoms)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Sonacoms is 183679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 469.10 | 445.05 | 472.00 | 445.05 | 0.514 times |
| 21 Wed Jan 2026 | 444.65 | 441.45 | 447.20 | 438.00 | 1.336 times |
| 20 Tue Jan 2026 | 444.90 | 446.95 | 449.05 | 439.80 | 0.314 times |
| 19 Mon Jan 2026 | 447.55 | 459.55 | 459.55 | 445.70 | 0.503 times |
| 16 Fri Jan 2026 | 460.10 | 454.75 | 464.00 | 454.75 | 0.255 times |
| 14 Wed Jan 2026 | 461.70 | 456.35 | 464.50 | 454.75 | 0.137 times |
| 13 Tue Jan 2026 | 456.75 | 457.20 | 463.10 | 454.50 | 0.233 times |
| 12 Mon Jan 2026 | 457.00 | 456.90 | 459.00 | 446.80 | 1.241 times |
| 09 Fri Jan 2026 | 459.95 | 459.95 | 468.65 | 455.80 | 2.841 times |
| 08 Thu Jan 2026 | 462.95 | 473.05 | 473.05 | 460.35 | 2.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 480.7 or till 496.3. Use a stoploss of 467.82 and if this stock hits its stoploss, then it can fall down till 454.89
Share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Target | 402.55 |
| Downside Target | 438.00 |
| Downside Target | 446.80 |
| Downside Target | 455.80 |
| Upside Target | 480.80 |
| Upside Target | 489.40 |
| Upside Target | 493.10 |
| Upside Target | 502.35 |
| Upside Target | 502.80 |
| Upside Target | 515.00 |
| Upside Target | 520.65 |
Intraday share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Intraday Target | 447.4 |
| Downside Intraday Target | 425.7 |
| Upside Intraday Target | 481.4 |
| Upside Intraday Target | 493.7 |
| Downside Intraday Target | 459.7 |
Weekly technical analysis of Sonacoms (Sonacoms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 469.10 | 459.55 | 472.00 | 438.00 | 1.43 times |
| 16 Fri Jan 2026 | 460.10 | 456.90 | 464.50 | 446.80 | 0.286 times |
| 09 Fri Jan 2026 | 459.95 | 486.95 | 489.40 | 455.80 | 5.947 times |
| 02 Fri Jan 2026 | 486.55 | 482.40 | 493.10 | 472.75 | 1.061 times |
| 26 Fri Dec 2025 | 481.85 | 499.00 | 502.35 | 480.80 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonacoms (Sonacoms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 469.10 | 481.00 | 493.10 | 438.00 | 1.215 times |
| 31 Wed Dec 2025 | 479.10 | 514.85 | 515.00 | 469.05 | 0.583 times |
| 28 Fri Nov 2025 | 511.55 | 473.45 | 520.65 | 472.85 | 0.537 times |
| 31 Fri Oct 2025 | 472.75 | 413.10 | 502.80 | 404.40 | 1.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonacoms (Sonacoms)
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonacoms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonacoms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonacoms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.84 and Sonacoms (Sonacoms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonacoms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonacoms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonacoms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.84 and Sonacoms (Sonacoms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonacoms charts
Click here for further forecast and predictions for tomorrow