(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Dodla is 7584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 867.95 | 857.00 | 873.00 | 850.00 | 0.66 times |
| 29 Wed May 2024 | 857.60 | 870.00 | 875.60 | 854.00 | 0.209 times |
| 28 Tue May 2024 | 877.80 | 908.45 | 908.45 | 866.45 | 0.484 times |
| 27 Mon May 2024 | 880.30 | 900.80 | 900.80 | 878.00 | 0.692 times |
| 24 Fri May 2024 | 883.95 | 953.85 | 953.85 | 876.15 | 0.605 times |
| 23 Thu May 2024 | 913.45 | 936.00 | 953.60 | 911.00 | 1.046 times |
| 22 Wed May 2024 | 935.10 | 978.15 | 987.55 | 931.25 | 1.957 times |
| 21 Tue May 2024 | 958.90 | 1029.00 | 1029.00 | 931.85 | 2.953 times |
| 18 Sat May 2024 | 1011.35 | 995.30 | 1028.90 | 992.85 | 0.95 times |
| 17 Fri May 2024 | 982.60 | 990.00 | 1006.90 | 974.60 | 0.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 894.7, but if it comes above 894.7, then a intra day buy could be more profitable.
If you take a sell trade below 894.7, then use 894.7 as stoploss and 844.1 as target. However if you take a buy trade in stock , then use 894.7 as stoploss and 936.84 as target.
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 792.30 |
| Downside Target | 816.00 |
| Downside Target | 850.00 |
| Upside Target | 876.15 |
| Upside Target | 908.45 |
| Upside Target | 945.10 |
| Upside Target | 980.00 |
| Upside Target | 1011.15 |
| Upside Target | 1015.05 |
| Upside Target | 1028.90 |
| Upside Target | 1029.00 |
| Upside Target | 1057.20 |
| Upside Target | 1070.00 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 842.48 |
| Downside Intraday Target | 817.02 |
| Upside Intraday Target | 900.93 |
| Upside Intraday Target | 933.92 |
| Upside Intraday Target | 875.47 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 867.95 | 900.80 | 908.45 | 850.00 | 0.312 times |
| 24 Fri May 2024 | 883.95 | 1029.00 | 1029.00 | 876.15 | 2.078 times |
| 18 Sat May 2024 | 1011.35 | 964.85 | 1028.90 | 919.95 | 1.318 times |
| 10 Fri May 2024 | 933.95 | 948.25 | 980.00 | 925.00 | 0.883 times |
| 03 Fri May 2024 | 967.55 | 963.45 | 988.75 | 945.10 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 867.95 | 950.85 | 1029.00 | 850.00 | 1.068 times |
| 30 Tue Apr 2024 | 962.80 | 801.50 | 1015.05 | 794.35 | 1.655 times |
| 28 Thu Mar 2024 | 801.75 | 1001.55 | 1011.15 | 792.30 | 0.526 times |
| 29 Thu Feb 2024 | 995.15 | 1024.15 | 1070.00 | 955.55 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.61 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.61 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow