(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
10 day averaged volume of Dodla is 6384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1196.40 | 1196.90 | 1205.05 | 1175.60 | 0.074 times |
| 04 Wed Feb 2026 | 1206.20 | 1087.70 | 1211.15 | 1087.70 | 0.099 times |
| 03 Tue Feb 2026 | 1197.60 | 1219.15 | 1220.25 | 1180.85 | 0.24 times |
| 02 Mon Feb 2026 | 1184.95 | 1178.00 | 1187.25 | 1169.85 | 7.88 times |
| 01 Sun Feb 2026 | 1197.20 | 1175.05 | 1204.75 | 1175.05 | 0.065 times |
| 30 Fri Jan 2026 | 1184.80 | 1171.15 | 1201.25 | 1164.60 | 0.204 times |
| 29 Thu Jan 2026 | 1188.90 | 1185.60 | 1204.05 | 1166.85 | 0.078 times |
| 28 Wed Jan 2026 | 1180.05 | 1136.75 | 1209.60 | 1114.60 | 0.974 times |
| 27 Tue Jan 2026 | 1175.80 | 1203.65 | 1203.65 | 1150.00 | 0.203 times |
| 23 Fri Jan 2026 | 1203.70 | 1186.50 | 1206.90 | 1179.90 | 0.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1184.9 or till 1169.6. Use a stoploss of 1197.72 and if the stock hits stoploss, then it can shoot up till 1210.51
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1084.80 |
| Downside Target | 1114.60 |
| Downside Target | 1172.00 |
| Upside Target | 1220.25 |
| Upside Target | 1232.20 |
| Upside Target | 1235.00 |
| Upside Target | 1254.60 |
| Upside Target | 1278.00 |
| Upside Target | 1282.95 |
| Upside Target | 1316.65 |
| Upside Target | 1400.00 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1115.98 |
| Downside Intraday Target | 1035.57 |
| Upside Intraday Target | 1248.53 |
| Upside Intraday Target | 1300.67 |
| Downside Intraday Target | 1168.12 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1196.40 | 1175.05 | 1220.25 | 1087.70 | 5.73 times |
| 30 Fri Jan 2026 | 1184.80 | 1203.65 | 1209.60 | 1114.60 | 0.128 times |
| 23 Fri Jan 2026 | 1203.70 | 1201.30 | 1215.30 | 1172.00 | 16.102 times |
| 16 Fri Jan 2026 | 1201.25 | 1201.45 | 1235.00 | 1084.80 | 0.919 times |
| 09 Fri Jan 2026 | 1212.45 | 1220.50 | 1232.20 | 1204.40 | 0.047 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1196.40 | 1175.05 | 1220.25 | 1087.70 | 0.276 times |
| 30 Fri Jan 2026 | 1184.80 | 1251.45 | 1254.60 | 1084.80 | 1.707 times |
| 31 Wed Dec 2025 | 1250.60 | 1282.95 | 1282.95 | 1190.50 | 1.009 times |
| 28 Fri Nov 2025 | 1283.00 | 1299.85 | 1316.65 | 1174.90 | 3.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.17 and Dodla (Dodla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.17 and Dodla (Dodla) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow