(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Dodla is 8267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1184.95 | 1178.00 | 1187.25 | 1169.85 | 6.085 times |
| 01 Sun Feb 2026 | 1197.20 | 1175.05 | 1204.75 | 1175.05 | 0.051 times |
| 30 Fri Jan 2026 | 1184.80 | 1171.15 | 1201.25 | 1164.60 | 0.158 times |
| 29 Thu Jan 2026 | 1188.90 | 1185.60 | 1204.05 | 1166.85 | 0.061 times |
| 28 Wed Jan 2026 | 1180.05 | 1136.75 | 1209.60 | 1114.60 | 0.752 times |
| 27 Tue Jan 2026 | 1175.80 | 1203.65 | 1203.65 | 1150.00 | 0.156 times |
| 23 Fri Jan 2026 | 1203.70 | 1186.50 | 1206.90 | 1179.90 | 0.072 times |
| 22 Thu Jan 2026 | 1186.45 | 1191.75 | 1193.95 | 1178.15 | 0.127 times |
| 21 Wed Jan 2026 | 1184.85 | 1195.00 | 1195.00 | 1172.00 | 0.205 times |
| 20 Tue Jan 2026 | 1204.35 | 1191.10 | 1212.15 | 1186.30 | 0.202 times |
Stock of Dodla (Dodla) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1185.4, but if it comes above 1185.4, then a intra day buy could be more profitable.
If you take a sell trade below 1185.4, then use 1185.4 as stoploss and 1166.3 as target. However if you take a buy trade in stock , then use 1185.4 as stoploss and 1201.29 as target.
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1084.80 |
| Downside Target | 1114.60 |
| Downside Target | 1169.85 |
| Upside Target | 1215.30 |
| Upside Target | 1232.20 |
| Upside Target | 1235.00 |
| Upside Target | 1254.60 |
| Upside Target | 1278.00 |
| Upside Target | 1282.95 |
| Upside Target | 1316.65 |
| Upside Target | 1400.00 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1168.28 |
| Downside Intraday Target | 1151.62 |
| Upside Intraday Target | 1203.18 |
| Upside Intraday Target | 1221.42 |
| Upside Intraday Target | 1186.52 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1184.95 | 1175.05 | 1204.75 | 1169.85 | 5.447 times |
| 30 Fri Jan 2026 | 1184.80 | 1203.65 | 1209.60 | 1114.60 | 0.128 times |
| 23 Fri Jan 2026 | 1203.70 | 1201.30 | 1215.30 | 1172.00 | 16.102 times |
| 16 Fri Jan 2026 | 1201.25 | 1201.45 | 1235.00 | 1084.80 | 0.919 times |
| 09 Fri Jan 2026 | 1212.45 | 1220.50 | 1232.20 | 1204.40 | 0.047 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1184.95 | 1175.05 | 1204.75 | 1169.85 | 0.262 times |
| 30 Fri Jan 2026 | 1184.80 | 1251.45 | 1254.60 | 1084.80 | 1.707 times |
| 31 Wed Dec 2025 | 1250.60 | 1282.95 | 1282.95 | 1190.50 | 1.009 times |
| 28 Fri Nov 2025 | 1283.00 | 1299.85 | 1316.65 | 1174.90 | 3.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.1 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dodla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.1 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow