Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets

Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Dodla is 9124

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 1370.25 1335.00 1374.30 1335.00 0.275 times
19 Thu Jun 2025 1354.55 1401.00 1401.05 1349.00 0.313 times
18 Wed Jun 2025 1394.85 1397.70 1428.75 1374.50 0.871 times
17 Tue Jun 2025 1404.50 1352.75 1480.00 1327.30 5.154 times
16 Mon Jun 2025 1344.30 1306.60 1346.00 1304.20 0.168 times
13 Fri Jun 2025 1328.20 1284.05 1345.90 1284.00 0.43 times
12 Thu Jun 2025 1316.60 1300.00 1358.00 1300.00 0.181 times
11 Wed Jun 2025 1361.20 1322.25 1380.00 1320.00 0.942 times
10 Tue Jun 2025 1322.25 1334.30 1334.30 1313.10 0.332 times
09 Mon Jun 2025 1327.25 1334.00 1355.25 1312.60 0.833 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1371.2 as stoploss in an intra day sell trade for a target of 1305.47. However, stock will show a bullish move above 1371.2.

Share price targets for Dodla (Dodla)

Target Type Value
Downside Target 965.15
Downside Target 1012.10
Downside Target 1122.40
Downside Target 1171.10
Downside Target 1275.00
Downside Target 1335.00
Upside Target 1370.95
Upside Target 1371.00
Upside Target 1374.30
Upside Target 1380.00
Upside Target 1480.00

Intraday share price targets for Dodla (Dodla)

Target Type Value
Downside Intraday Target 1345.4
Downside Intraday Target 1320.55
Upside Intraday Target 1384.7
Upside Intraday Target 1399.15
Downside Intraday Target 1359.85

Weekly technical analysis of Dodla (Dodla)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 1370.25 1335.00 1374.30 1335.00 0.042 times
19 Thu Jun 2025 1354.55 1306.60 1480.00 1304.20 2.394 times
13 Fri Jun 2025 1328.20 1334.00 1380.00 1284.00 0.953 times
06 Fri Jun 2025 1326.00 1370.95 1370.95 1204.40 1.723 times
30 Fri May 2025 1229.25 1122.40 1275.00 1122.40 0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla (Dodla)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 1370.25 1370.95 1480.00 1204.40 1.966 times
30 Fri May 2025 1229.25 1088.95 1371.00 985.05 2.61 times
30 Wed Apr 2025 1036.00 1184.80 1195.70 1012.10 0.425 times
28 Fri Mar 2025 1157.00 1045.00 1171.10 970.00 1.594 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dodla (Dodla)

Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla in short term and the buy signal is strong.

Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.84 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.

Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla in short term and the buy signal is strong.

Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.84 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.

Dodla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dodla charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme