(Dodla) Dodla complete technical analysis [charts+indicators] | Buy/Sell Dodla | (Dodla) share price targets
Complete technical analysis of Dodla (Dodla) by charts plus indicators, forecast predictions and share price targets for Dodla (Dodla)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Dodla is 16337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1217.75 | 1216.70 | 1219.55 | 1209.40 | 0.033 times |
| 05 Mon Jan 2026 | 1229.50 | 1220.50 | 1232.20 | 1210.30 | 0.05 times |
| 02 Fri Jan 2026 | 1220.95 | 1238.60 | 1238.60 | 1215.00 | 0.085 times |
| 01 Thu Jan 2026 | 1235.40 | 1251.45 | 1254.60 | 1230.00 | 6.155 times |
| 31 Wed Dec 2025 | 1250.60 | 1230.55 | 1259.90 | 1230.55 | 0.054 times |
| 30 Tue Dec 2025 | 1232.85 | 1229.70 | 1235.00 | 1222.00 | 0.152 times |
| 29 Mon Dec 2025 | 1226.50 | 1229.00 | 1235.35 | 1220.65 | 0.032 times |
| 26 Fri Dec 2025 | 1224.85 | 1220.00 | 1227.75 | 1212.50 | 0.039 times |
| 24 Wed Dec 2025 | 1228.70 | 1235.00 | 1235.00 | 1213.10 | 0.149 times |
| 23 Tue Dec 2025 | 1237.35 | 1255.00 | 1255.00 | 1223.80 | 0.134 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1215.5 as stoploss in an intra day buy trade for a target of 1226.1. However, stock will show a bearish move below 1215.5.
Share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Target | 1174.90 |
| Upside Target | 1254.60 |
| Upside Target | 1259.90 |
| Upside Target | 1260.00 |
| Upside Target | 1278.00 |
| Upside Target | 1282.95 |
| Upside Target | 1306.90 |
| Upside Target | 1316.65 |
| Upside Target | 1400.00 |
| Upside Target | 1498.85 |
Intraday share price targets for Dodla (Dodla)
| Target Type | Value |
| Downside Intraday Target | 1207.37 |
| Downside Intraday Target | 1196.98 |
| Upside Intraday Target | 1230.17 |
| Upside Intraday Target | 1242.58 |
| Upside Intraday Target | 1219.78 |
Weekly technical analysis of Dodla (Dodla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1217.75 | 1220.50 | 1232.20 | 1209.40 | 0.013 times |
| 02 Fri Jan 2026 | 1220.95 | 1229.00 | 1259.90 | 1215.00 | 1.866 times |
| 26 Fri Dec 2025 | 1224.85 | 1220.05 | 1260.00 | 1212.50 | 8.094 times |
| 19 Fri Dec 2025 | 1228.00 | 1224.75 | 1250.00 | 1205.00 | 0.232 times |
| 12 Fri Dec 2025 | 1224.80 | 1220.00 | 1236.10 | 1190.50 | 1.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dodla (Dodla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1217.75 | 1251.45 | 1254.60 | 1209.40 | 0.91 times |
| 31 Wed Dec 2025 | 1250.60 | 1282.95 | 1282.95 | 1190.50 | 1.009 times |
| 28 Fri Nov 2025 | 1283.00 | 1299.85 | 1316.65 | 1174.90 | 3.997 times |
| 31 Fri Oct 2025 | 1289.45 | 1315.05 | 1400.00 | 1278.00 | 0.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dodla (Dodla)
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.95 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dodla in short term but the buy signal is initial and weak.
Dodla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.95 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow