(Kims) Kims complete technical analysis [charts+indicators] | Buy/Sell Kims | (Kims) share price targets
Complete technical analysis of Kims (Kims) by charts plus indicators, forecast predictions and share price targets for Kims (Kims)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Kims is 105802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 616.05 | 607.70 | 620.85 | 607.15 | 0.072 times |
| 31 Wed Dec 2025 | 607.10 | 601.50 | 616.50 | 601.05 | 0.538 times |
| 30 Tue Dec 2025 | 601.50 | 611.40 | 613.80 | 600.05 | 0.098 times |
| 29 Mon Dec 2025 | 613.40 | 628.25 | 630.85 | 610.85 | 0.212 times |
| 26 Fri Dec 2025 | 626.85 | 630.55 | 633.45 | 623.85 | 0.073 times |
| 24 Wed Dec 2025 | 629.75 | 640.80 | 641.60 | 628.00 | 2.291 times |
| 23 Tue Dec 2025 | 640.80 | 643.20 | 644.00 | 637.65 | 0.125 times |
| 22 Mon Dec 2025 | 643.25 | 657.65 | 662.65 | 639.40 | 0.911 times |
| 19 Fri Dec 2025 | 639.60 | 632.05 | 645.10 | 632.05 | 0.138 times |
| 18 Thu Dec 2025 | 634.25 | 645.00 | 645.00 | 633.50 | 0.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 620.2, but if it comes above 620.2, then a intra day buy could be more profitable.
If you take a sell trade below 620.2, then use 620.2 as stoploss and 585.8 as target. However if you take a buy trade in stock , then use 620.2 as stoploss and 648.85 as target.
Share price targets for Kims (Kims)
| Target Type | Value |
| Downside Target | 600.05 |
| Upside Target | 620.85 |
| Upside Target | 675.15 |
| Upside Target | 677.05 |
| Upside Target | 697.55 |
| Upside Target | 709.00 |
| Upside Target | 712.00 |
| Upside Target | 733.95 |
| Upside Target | 740.50 |
| Upside Target | 771.70 |
Intraday share price targets for Kims (Kims)
| Target Type | Value |
| Downside Intraday Target | 600.45 |
| Downside Intraday Target | 584.85 |
| Upside Intraday Target | 631.25 |
| Upside Intraday Target | 646.45 |
| Downside Intraday Target | 615.65 |
Weekly technical analysis of Kims (Kims)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 616.05 | 628.25 | 630.85 | 600.05 | 0.271 times |
| 26 Fri Dec 2025 | 626.85 | 657.65 | 662.65 | 623.85 | 0.565 times |
| 19 Fri Dec 2025 | 639.60 | 657.40 | 674.10 | 632.05 | 9.045 times |
| 12 Fri Dec 2025 | 662.40 | 704.40 | 709.00 | 652.95 | 1.138 times |
| 05 Fri Dec 2025 | 702.10 | 688.00 | 712.00 | 675.15 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kims (Kims)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 616.05 | 607.70 | 620.85 | 607.15 | 0.006 times |
| 31 Wed Dec 2025 | 607.10 | 688.00 | 712.00 | 600.05 | 1.825 times |
| 28 Fri Nov 2025 | 685.25 | 723.95 | 733.95 | 644.30 | 0.439 times |
| 31 Fri Oct 2025 | 721.45 | 700.00 | 740.50 | 677.05 | 3.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kims (Kims)
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kims in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.87 and Kims (Kims) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims (Kims) stock. Volume based technical analysis of Kims (Kims) stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kims ( (Kims) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kims stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kims in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kims Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kims in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.87 and Kims (Kims) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kims (Kims) stock. Volume based technical analysis of Kims (Kims) stock is negative.
Kims Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow