(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Adeshwar is 10800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 1.111 times |
| 30 Thu Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.556 times |
| 27 Mon Jan 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.556 times |
| 21 Tue Jan 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.556 times |
| 08 Wed Jan 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.556 times |
| 07 Tue Jan 2025 | 26.50 | 26.00 | 26.50 | 26.00 | 1.667 times |
| 06 Mon Jan 2025 | 24.70 | 22.50 | 24.70 | 22.00 | 2.222 times |
| 03 Fri Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.556 times |
| 02 Thu Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.556 times |
| 31 Tue Dec 2024 | 26.00 | 19.70 | 26.00 | 19.70 | 2.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 24.02 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 22.00 |
| Upside Target | 23.00 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
| Upside Target | 24.01 |
| Upside Target | 25.00 |
| Upside Target | 26.00 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21.68 |
| Upside Intraday Target | 22.74 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 22.47 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 1 times |
| 30 Thu Jan 2025 | 24.00 | 25.00 | 25.00 | 24.00 | 2 times |
| 21 Tue Jan 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.125 times |
| 08 Wed Jan 2025 | 25.50 | 22.50 | 26.50 | 22.00 | 1.333 times |
| 03 Fri Jan 2025 | 23.00 | 19.70 | 26.00 | 19.70 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 0.154 times |
| 30 Thu Jan 2025 | 24.00 | 23.00 | 26.50 | 22.00 | 0.867 times |
| 31 Tue Dec 2024 | 26.00 | 23.25 | 26.00 | 19.70 | 1.364 times |
| 29 Fri Nov 2024 | 23.25 | 26.50 | 26.50 | 23.25 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow