(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
10 day averaged volume of Adeshwar is 22800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 18.20 | 13.30 | 18.20 | 13.30 | 0.789 times |
| 31 Wed Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.263 times |
| 17 Wed Dec 2025 | 16.55 | 16.60 | 16.60 | 16.55 | 0.526 times |
| 15 Mon Dec 2025 | 16.65 | 14.50 | 16.95 | 14.50 | 1.579 times |
| 12 Fri Dec 2025 | 16.99 | 14.35 | 16.99 | 14.35 | 1.579 times |
| 10 Wed Dec 2025 | 16.98 | 13.95 | 17.95 | 13.95 | 2.368 times |
| 04 Thu Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.263 times |
| 28 Fri Nov 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.263 times |
| 21 Fri Nov 2025 | 16.00 | 16.00 | 16.00 | 15.52 | 2.632 times |
| 14 Fri Nov 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 22.1. Use a stoploss of 18.18 and if this stock hits its stoploss, then it can fall down till 16.39
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 13.95 |
| Downside Target | 14.50 |
| Downside Target | 15.15 |
| Downside Target | 15.52 |
| Downside Target | 16.00 |
| Downside Target | 16.50 |
| Downside Target | 16.95 |
| Downside Target | 17.95 |
| Downside Target | 18.20 |
| Upside Target | 19.24 |
| Upside Target | 19.49 |
| Upside Target | 21.80 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 14.93 |
| Downside Intraday Target | 11.67 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 21.47 |
| Downside Intraday Target | 16.57 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 18.20 | 13.30 | 18.20 | 13.30 | 3 times |
| 31 Wed Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.125 times |
| 17 Wed Dec 2025 | 16.55 | 14.50 | 16.95 | 14.50 | 0.533 times |
| 12 Fri Dec 2025 | 16.99 | 13.95 | 17.95 | 13.95 | 15 times |
| 04 Thu Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 18.20 | 13.30 | 18.20 | 13.30 | 0.12 times |
| 31 Wed Dec 2025 | 16.00 | 16.50 | 17.95 | 13.95 | 1.563 times |
| 28 Fri Nov 2025 | 17.70 | 19.24 | 19.24 | 15.52 | 0.571 times |
| 30 Thu Oct 2025 | 18.50 | 15.16 | 21.80 | 15.16 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow