(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Adeshwar is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.357 times |
| 13 Thu Nov 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.357 times |
| 06 Thu Nov 2025 | 18.31 | 19.24 | 19.24 | 16.45 | 1.071 times |
| 30 Thu Oct 2025 | 18.50 | 17.81 | 18.50 | 17.80 | 1.429 times |
| 29 Wed Oct 2025 | 20.40 | 16.90 | 20.50 | 16.90 | 1.071 times |
| 23 Thu Oct 2025 | 19.13 | 19.50 | 21.20 | 18.55 | 2.143 times |
| 21 Tue Oct 2025 | 20.90 | 15.70 | 20.90 | 15.70 | 1.071 times |
| 20 Mon Oct 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.714 times |
| 15 Wed Oct 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.357 times |
| 14 Tue Oct 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 14.6. Use a stoploss of 18.37 and if the stock hits stoploss, then it can shoot up till 20.1
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 16.05 |
| Downside Target | 16.90 |
| Downside Target | 17.78 |
| Upside Target | 19.24 |
| Upside Target | 19.49 |
| Upside Target | 20.50 |
| Upside Target | 21.20 |
| Upside Target | 21.59 |
| Upside Target | 21.80 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 15.74 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 18.8 |
| Downside Intraday Target | 17.27 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 17.78 | 16.25 | 17.78 | 16.25 | 0.667 times |
| 06 Thu Nov 2025 | 18.31 | 19.24 | 19.24 | 16.45 | 0.429 times |
| 30 Thu Oct 2025 | 18.50 | 16.90 | 20.50 | 16.90 | 0.636 times |
| 23 Thu Oct 2025 | 19.13 | 18.00 | 21.20 | 15.70 | 1.833 times |
| 15 Wed Oct 2025 | 21.75 | 15.31 | 21.80 | 15.31 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 17.78 | 19.24 | 19.24 | 16.25 | 0.179 times |
| 30 Thu Oct 2025 | 18.50 | 15.16 | 21.80 | 15.16 | 0.824 times |
| 26 Fri Sep 2025 | 17.25 | 15.76 | 19.49 | 15.15 | 1.36 times |
| 26 Tue Aug 2025 | 18.34 | 21.59 | 21.59 | 15.60 | 3.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow