(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Adeshwar is 24600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.244 times |
| 23 Tue Sep 2025 | 19.25 | 16.51 | 19.49 | 16.51 | 0.976 times |
| 22 Mon Sep 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.244 times |
| 18 Thu Sep 2025 | 16.45 | 16.26 | 18.89 | 16.26 | 1.463 times |
| 17 Wed Sep 2025 | 16.18 | 15.15 | 18.40 | 15.15 | 2.195 times |
| 11 Thu Sep 2025 | 17.95 | 18.00 | 18.00 | 17.50 | 0.976 times |
| 09 Tue Sep 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.244 times |
| 02 Tue Sep 2025 | 17.99 | 18.84 | 18.84 | 17.99 | 0.976 times |
| 01 Mon Sep 2025 | 16.68 | 15.76 | 18.34 | 15.45 | 0.976 times |
| 26 Tue Aug 2025 | 18.34 | 15.60 | 18.95 | 15.60 | 1.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 14.6. Use a stoploss of 17.7 and if the stock hits stoploss, then it can shoot up till 19.1
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 16.05 |
| Upside Target | 17.50 |
| Upside Target | 18.00 |
| Upside Target | 18.20 |
| Upside Target | 18.84 |
| Upside Target | 18.89 |
| Upside Target | 19.40 |
| Upside Target | 19.49 |
| Upside Target | 21.59 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 14.44 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 17.67 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 17.25 | 16.26 | 19.49 | 16.26 | 0.4 times |
| 18 Thu Sep 2025 | 16.45 | 15.15 | 18.89 | 15.15 | 3 times |
| 11 Thu Sep 2025 | 17.95 | 18.00 | 18.00 | 17.50 | 0.625 times |
| 02 Tue Sep 2025 | 17.99 | 15.76 | 18.84 | 15.45 | 1 times |
| 26 Tue Aug 2025 | 18.34 | 17.00 | 19.40 | 15.60 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 17.25 | 15.76 | 19.49 | 15.15 | 1.36 times |
| 26 Tue Aug 2025 | 18.34 | 21.59 | 21.59 | 15.60 | 3.571 times |
| 23 Wed Jul 2025 | 18.00 | 18.00 | 18.00 | 16.05 | 7 times |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow