(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
10 day averaged volume of Grinfra is 1138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1020.20 | 1013.95 | 1030.30 | 1013.45 | 1.076 times |
| 11 Thu Dec 2025 | 1010.80 | 1009.15 | 1013.95 | 992.30 | 0.667 times |
| 10 Wed Dec 2025 | 1003.25 | 1017.30 | 1032.85 | 1000.00 | 0.819 times |
| 09 Tue Dec 2025 | 1017.25 | 1049.90 | 1049.90 | 991.00 | 2.811 times |
| 08 Mon Dec 2025 | 1049.90 | 1060.00 | 1060.00 | 1041.45 | 1.482 times |
| 05 Fri Dec 2025 | 1054.90 | 1044.90 | 1059.00 | 1038.25 | 0.279 times |
| 04 Thu Dec 2025 | 1044.85 | 1025.05 | 1051.70 | 1025.05 | 0.675 times |
| 03 Wed Dec 2025 | 1042.80 | 1055.40 | 1055.40 | 1039.05 | 0.22 times |
| 02 Tue Dec 2025 | 1055.45 | 1058.05 | 1059.40 | 1052.05 | 0.181 times |
| 01 Mon Dec 2025 | 1062.45 | 1058.05 | 1080.15 | 1058.05 | 1.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1032, but if it comes above 1032, then a intra day buy could be more profitable.
If you take a sell trade below 1032, then use 1032 as stoploss and 994.5 as target. However if you take a buy trade in stock , then use 1032 as stoploss and 1063.18 as target.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 991.00 |
| Upside Target | 1025.05 |
| Upside Target | 1060.00 |
| Upside Target | 1155.25 |
| Upside Target | 1155.55 |
| Upside Target | 1171.00 |
| Upside Target | 1182.10 |
| Upside Target | 1200.00 |
| Upside Target | 1201.75 |
| Upside Target | 1319.15 |
| Upside Target | 1342.95 |
| Upside Target | 1362.15 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 987.47 |
| Downside Intraday Target | 954.73 |
| Upside Intraday Target | 1056.47 |
| Upside Intraday Target | 1092.73 |
| Upside Intraday Target | 1023.73 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1020.20 | 1060.00 | 1060.00 | 991.00 | 2.148 times |
| 05 Fri Dec 2025 | 1054.90 | 1058.05 | 1080.15 | 1025.05 | 0.827 times |
| 28 Fri Nov 2025 | 1076.80 | 1090.00 | 1102.00 | 1065.30 | 0.622 times |
| 21 Fri Nov 2025 | 1094.05 | 1080.10 | 1155.55 | 1070.20 | 0.885 times |
| 14 Fri Nov 2025 | 1098.45 | 1143.00 | 1171.00 | 1095.00 | 1.745 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1020.20 | 1058.05 | 1080.15 | 991.00 | 0.476 times |
| 28 Fri Nov 2025 | 1076.80 | 1150.05 | 1182.10 | 1065.30 | 0.417 times |
| 31 Fri Oct 2025 | 1166.10 | 1220.00 | 1319.15 | 1155.25 | 0.125 times |
| 30 Tue Sep 2025 | 1222.65 | 1245.10 | 1362.15 | 1201.75 | 22.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.22 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.22 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow