(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
10 day averaged volume of Grinfra is 1013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1037.00 | 1021.60 | 1038.95 | 1013.40 | 0.662 times |
| 15 Mon Dec 2025 | 1028.95 | 1026.75 | 1038.60 | 1020.30 | 0.774 times |
| 12 Fri Dec 2025 | 1020.20 | 1013.95 | 1030.30 | 1013.45 | 1.208 times |
| 11 Thu Dec 2025 | 1010.80 | 1009.15 | 1013.95 | 992.30 | 0.749 times |
| 10 Wed Dec 2025 | 1003.25 | 1017.30 | 1032.85 | 1000.00 | 0.92 times |
| 09 Tue Dec 2025 | 1017.25 | 1049.90 | 1049.90 | 991.00 | 3.158 times |
| 08 Mon Dec 2025 | 1049.90 | 1060.00 | 1060.00 | 1041.45 | 1.664 times |
| 05 Fri Dec 2025 | 1054.90 | 1044.90 | 1059.00 | 1038.25 | 0.313 times |
| 04 Thu Dec 2025 | 1044.85 | 1025.05 | 1051.70 | 1025.05 | 0.758 times |
| 03 Wed Dec 2025 | 1042.80 | 1055.40 | 1055.40 | 1039.05 | 0.247 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1026.8 as stoploss in an intra day buy trade for a target of 1056.27. However, stock will show a bearish move below 1026.8.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 991.00 |
| Downside Target | 1013.40 |
| Upside Target | 1060.00 |
| Upside Target | 1102.00 |
| Upside Target | 1155.25 |
| Upside Target | 1155.55 |
| Upside Target | 1182.10 |
| Upside Target | 1200.00 |
| Upside Target | 1201.75 |
| Upside Target | 1319.15 |
| Upside Target | 1342.95 |
| Upside Target | 1362.15 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1020.62 |
| Downside Intraday Target | 1004.23 |
| Upside Intraday Target | 1046.17 |
| Upside Intraday Target | 1055.33 |
| Downside Intraday Target | 1029.78 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1037.00 | 1026.75 | 1038.95 | 1013.40 | 0.187 times |
| 12 Fri Dec 2025 | 1020.20 | 1060.00 | 1060.00 | 991.00 | 2.148 times |
| 05 Fri Dec 2025 | 1054.90 | 1058.05 | 1080.15 | 1025.05 | 0.827 times |
| 28 Fri Nov 2025 | 1076.80 | 1090.00 | 1102.00 | 1065.30 | 0.622 times |
| 21 Fri Nov 2025 | 1094.05 | 1080.10 | 1155.55 | 1070.20 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1037.00 | 1058.05 | 1080.15 | 991.00 | 0.537 times |
| 28 Fri Nov 2025 | 1076.80 | 1150.05 | 1182.10 | 1065.30 | 0.417 times |
| 31 Fri Oct 2025 | 1166.10 | 1220.00 | 1319.15 | 1155.25 | 0.125 times |
| 30 Tue Sep 2025 | 1222.65 | 1245.10 | 1362.15 | 1201.75 | 22.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.94 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.94 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow