(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
10 day averaged volume of Grinfra is 5506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 979.15 | 1014.20 | 1014.20 | 977.00 | 0.115 times |
| 05 Mon Jan 2026 | 980.15 | 1010.85 | 1010.85 | 979.00 | 9.319 times |
| 02 Fri Jan 2026 | 1008.50 | 995.00 | 1013.00 | 995.00 | 0.055 times |
| 01 Thu Jan 2026 | 1000.05 | 990.00 | 1002.90 | 990.00 | 0.043 times |
| 31 Wed Dec 2025 | 999.90 | 994.05 | 1000.10 | 994.05 | 0.032 times |
| 30 Tue Dec 2025 | 994.00 | 993.30 | 1001.05 | 992.25 | 0.088 times |
| 29 Mon Dec 2025 | 1000.45 | 1008.00 | 1032.00 | 999.50 | 0.197 times |
| 26 Fri Dec 2025 | 1013.80 | 1018.90 | 1024.25 | 1010.00 | 0.059 times |
| 24 Wed Dec 2025 | 1018.85 | 1041.00 | 1043.30 | 1015.60 | 0.098 times |
| 23 Tue Dec 2025 | 1040.95 | 1028.70 | 1049.50 | 1018.05 | 0.035 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 973.7, for a target of 995.2 or 1013.08
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 977.00 |
| Upside Target | 1049.50 |
| Upside Target | 1060.00 |
| Upside Target | 1065.30 |
| Upside Target | 1080.15 |
| Upside Target | 1155.25 |
| Upside Target | 1182.10 |
| Upside Target | 1201.75 |
| Upside Target | 1319.15 |
| Upside Target | 1362.15 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 966.03 |
| Downside Intraday Target | 952.92 |
| Upside Intraday Target | 1003.23 |
| Upside Intraday Target | 1027.32 |
| Upside Intraday Target | 990.12 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 979.15 | 1010.85 | 1014.20 | 977.00 | 22.774 times |
| 02 Fri Jan 2026 | 1008.50 | 1008.00 | 1032.00 | 990.00 | 1.56 times |
| 26 Fri Dec 2025 | 1013.80 | 1010.00 | 1049.50 | 1010.00 | 0.616 times |
| 19 Fri Dec 2025 | 1010.55 | 1026.75 | 1044.90 | 1005.60 | 0.304 times |
| 12 Fri Dec 2025 | 1020.20 | 1060.00 | 1060.00 | 991.00 | 2.148 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 979.15 | 990.00 | 1014.20 | 977.00 | 3.086 times |
| 31 Wed Dec 2025 | 999.90 | 1058.05 | 1080.15 | 991.00 | 0.708 times |
| 28 Fri Nov 2025 | 1076.80 | 1150.05 | 1182.10 | 1065.30 | 0.417 times |
| 31 Fri Oct 2025 | 1166.10 | 1220.00 | 1319.15 | 1155.25 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.75 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term but the buy signal is initial and weak.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.75 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow