(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Zomato is 3344238
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 135.00 | 130.80 | 135.45 | 128.00 | 1.171 times |
18 Thu Jan 2024 | 129.40 | 128.20 | 129.85 | 121.70 | 1.399 times |
17 Wed Jan 2024 | 127.30 | 132.20 | 132.45 | 126.65 | 1.543 times |
16 Tue Jan 2024 | 133.55 | 135.15 | 135.30 | 131.20 | 0.52 times |
15 Mon Jan 2024 | 133.40 | 139.80 | 139.80 | 132.75 | 1.47 times |
12 Fri Jan 2024 | 139.60 | 140.05 | 141.55 | 136.95 | 0.643 times |
11 Thu Jan 2024 | 138.25 | 135.15 | 138.95 | 135.15 | 1.007 times |
10 Wed Jan 2024 | 134.65 | 134.40 | 136.15 | 132.35 | 0.862 times |
09 Tue Jan 2024 | 134.45 | 133.05 | 135.00 | 132.60 | 0.529 times |
08 Mon Jan 2024 | 132.80 | 133.70 | 133.70 | 130.00 | 0.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.1 as stoploss in an intra day sell trade for a target of 130.49. However, stock will show a bullish move above 135.1.
Share price targets for Zomato (Zomato)
Target Type | Value |
Downside Target | 96.47 |
Downside Target | 100.00 |
Downside Target | 103.25 |
Downside Target | 114.25 |
Downside Target | 120.25 |
Downside Target | 126.10 |
Downside Target | 130.00 |
Downside Target | 131.75 |
Downside Target | 134.25 |
Upside Target | 139.80 |
Upside Target | 141.55 |
Intraday share price targets for Zomato (Zomato)
Target Type | Value |
Downside Intraday Target | 124.53 |
Downside Intraday Target | 114.07 |
Upside Intraday Target | 142.63 |
Upside Intraday Target | 150.27 |
Downside Intraday Target | 132.17 |
Weekly technical analysis of Zomato (Zomato)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 135.00 | 139.80 | 139.80 | 121.70 | 1.687 times |
12 Fri Jan 2024 | 139.60 | 133.70 | 141.55 | 130.00 | 0.643 times |
05 Fri Jan 2024 | 133.15 | 124.60 | 134.25 | 123.10 | 1.689 times |
29 Fri Dec 2023 | 123.70 | 128.45 | 128.60 | 120.70 | 0.455 times |
22 Fri Dec 2023 | 128.45 | 123.55 | 131.75 | 120.25 | 2.022 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 135.00 | 124.60 | 141.55 | 121.70 | 0.794 times |
29 Fri Dec 2023 | 123.70 | 118.30 | 131.75 | 114.25 | 0.169 times |
30 Thu Nov 2023 | 118.75 | 105.45 | 126.10 | 103.25 | 4.225 times |
31 Tue Oct 2023 | 105.15 | 101.25 | 115.00 | 100.00 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow