(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Zomato is 20982588
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 165.70 | 159.75 | 166.70 | 159.00 | 0.184 times |
19 Tue Mar 2024 | 158.00 | 158.50 | 161.45 | 156.50 | 0.039 times |
18 Mon Mar 2024 | 158.20 | 162.35 | 164.45 | 157.30 | 0.065 times |
15 Fri Mar 2024 | 159.90 | 153.00 | 161.50 | 152.45 | 0.154 times |
14 Thu Mar 2024 | 152.75 | 146.05 | 157.30 | 144.30 | 0.083 times |
13 Wed Mar 2024 | 148.55 | 158.35 | 158.35 | 147.40 | 0.091 times |
12 Tue Mar 2024 | 156.80 | 156.80 | 157.80 | 152.20 | 0.046 times |
11 Mon Mar 2024 | 154.80 | 160.75 | 163.20 | 148.95 | 0.211 times |
07 Thu Mar 2024 | 159.95 | 161.60 | 163.60 | 158.65 | 0.073 times |
06 Wed Mar 2024 | 161.60 | 163.45 | 164.00 | 157.70 | 9.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.3 as stoploss in an intra day sell trade for a target of 161.11. However, stock will show a bullish move above 166.3.
Share price targets for Zomato (Zomato)
Target Type | Value |
Downside Target | 103.25 |
Downside Target | 114.25 |
Downside Target | 121.70 |
Downside Target | 126.10 |
Downside Target | 131.75 |
Downside Target | 138.05 |
Downside Target | 142.00 |
Downside Target | 155.30 |
Downside Target | 163.20 |
Upside Target | 166.70 |
Upside Target | 167.85 |
Upside Target | 168.80 |
Upside Target | 173.45 |
Upside Target | 175.50 |
Intraday share price targets for Zomato (Zomato)
Target Type | Value |
Downside Intraday Target | 159.23 |
Downside Intraday Target | 152.77 |
Upside Intraday Target | 169.43 |
Upside Intraday Target | 173.17 |
Downside Intraday Target | 162.97 |
Weekly technical analysis of Zomato (Zomato)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 165.70 | 162.35 | 166.70 | 156.50 | 0.491 times |
15 Fri Mar 2024 | 159.90 | 160.75 | 163.20 | 144.30 | 0.062 times |
07 Thu Mar 2024 | 159.95 | 168.30 | 175.50 | 157.70 | 21.849 times |
02 Sat Mar 2024 | 167.65 | 165.05 | 173.45 | 155.30 | 0.497 times |
23 Fri Feb 2024 | 164.00 | 157.50 | 167.85 | 155.40 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 165.70 | 167.60 | 175.50 | 144.30 | 2.457 times |
29 Thu Feb 2024 | 165.50 | 140.45 | 168.80 | 138.05 | 1.129 times |
31 Wed Jan 2024 | 139.50 | 124.60 | 142.00 | 121.70 | 1.231 times |
29 Fri Dec 2023 | 123.70 | 118.30 | 131.75 | 114.25 | 0.169 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow