(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Zomato is 3931719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 198.55 | 190.00 | 200.90 | 189.55 | 3.054 times |
| 18 Tue Jun 2024 | 188.70 | 187.90 | 189.00 | 184.90 | 0.373 times |
| 14 Fri Jun 2024 | 184.90 | 183.50 | 185.65 | 180.15 | 1.233 times |
| 13 Thu Jun 2024 | 184.90 | 183.50 | 185.65 | 180.15 | 1.233 times |
| 12 Wed Jun 2024 | 179.70 | 184.50 | 184.95 | 179.30 | 0.707 times |
| 11 Tue Jun 2024 | 184.05 | 182.30 | 186.00 | 180.05 | 1.448 times |
| 10 Mon Jun 2024 | 181.85 | 184.00 | 186.50 | 180.20 | 0.658 times |
| 07 Fri Jun 2024 | 184.05 | 182.25 | 186.90 | 180.70 | 0.788 times |
| 06 Thu Jun 2024 | 183.65 | 184.75 | 185.75 | 182.55 | 0.224 times |
| 05 Wed Jun 2024 | 183.75 | 173.05 | 185.30 | 166.65 | 1.894 times |
Stock of Zomato (Zomato) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.5, for a target of 188.3 or 183.19
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 138.05 |
| Downside Target | 144.30 |
| Downside Target | 168.80 |
| Downside Target | 177.85 |
| Downside Target | 184.90 |
| Downside Target | 186.90 |
| Downside Target | 188.95 |
| Downside Target | 196.50 |
| Upside Target | 199.75 |
| Upside Target | 200.90 |
| Upside Target | 207.30 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 188.67 |
| Downside Intraday Target | 178.78 |
| Upside Intraday Target | 204.67 |
| Upside Intraday Target | 210.78 |
| Downside Intraday Target | 194.78 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 198.55 | 187.90 | 200.90 | 184.90 | 0.649 times |
| 14 Fri Jun 2024 | 184.90 | 184.00 | 186.50 | 179.30 | 1.049 times |
| 07 Fri Jun 2024 | 184.05 | 184.10 | 186.90 | 146.85 | 1.997 times |
| 31 Fri May 2024 | 178.90 | 184.15 | 185.45 | 171.25 | 1.181 times |
| 24 Fri May 2024 | 182.90 | 194.35 | 196.50 | 179.00 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 198.55 | 184.10 | 200.90 | 146.85 | 0.822 times |
| 31 Fri May 2024 | 178.90 | 193.85 | 207.30 | 171.25 | 1.303 times |
| 30 Tue Apr 2024 | 193.05 | 184.00 | 199.75 | 177.85 | 0.214 times |
| 28 Thu Mar 2024 | 182.35 | 167.60 | 188.95 | 144.30 | 2.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.75 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.75 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow