(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Zomato is 1673286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 221.65 | 214.00 | 222.10 | 214.00 | 0.799 times |
| 19 Fri Jul 2024 | 218.80 | 218.75 | 220.40 | 213.75 | 1.056 times |
| 18 Thu Jul 2024 | 220.60 | 218.40 | 221.25 | 210.20 | 0.977 times |
| 16 Tue Jul 2024 | 217.45 | 230.00 | 230.50 | 215.20 | 1.133 times |
| 15 Mon Jul 2024 | 229.10 | 225.00 | 232.00 | 225.00 | 1.383 times |
| 12 Fri Jul 2024 | 222.45 | 218.60 | 223.40 | 217.15 | 2.198 times |
| 11 Thu Jul 2024 | 217.20 | 211.70 | 218.90 | 211.45 | 0.887 times |
| 10 Wed Jul 2024 | 211.20 | 213.00 | 213.50 | 206.00 | 0.691 times |
| 09 Tue Jul 2024 | 212.50 | 208.65 | 214.00 | 206.65 | 0.692 times |
| 08 Mon Jul 2024 | 207.90 | 208.05 | 210.00 | 206.20 | 0.383 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.6, but if it comes below 219.6, then a intra day sell could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 210.46 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 230.6 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 144.30 |
| Downside Target | 171.25 |
| Downside Target | 177.85 |
| Downside Target | 188.95 |
| Downside Target | 193.10 |
| Downside Target | 199.75 |
| Downside Target | 204.65 |
| Downside Target | 213.80 |
| Downside Target | 214.00 |
| Upside Target | 222.10 |
| Upside Target | 223.40 |
| Upside Target | 232.00 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 216.4 |
| Downside Intraday Target | 211.15 |
| Upside Intraday Target | 224.5 |
| Upside Intraday Target | 227.35 |
| Downside Intraday Target | 219.25 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 221.65 | 214.00 | 222.10 | 214.00 | 0.176 times |
| 19 Fri Jul 2024 | 218.80 | 225.00 | 232.00 | 210.20 | 0.938 times |
| 12 Fri Jul 2024 | 222.45 | 208.05 | 223.40 | 206.00 | 0.574 times |
| 05 Fri Jul 2024 | 207.50 | 199.95 | 213.80 | 194.65 | 1.136 times |
| 28 Fri Jun 2024 | 200.35 | 198.00 | 204.65 | 193.10 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 221.65 | 199.95 | 232.00 | 194.65 | 0.434 times |
| 28 Fri Jun 2024 | 200.35 | 184.10 | 204.65 | 146.85 | 1.095 times |
| 31 Fri May 2024 | 178.90 | 193.85 | 207.30 | 171.25 | 1.303 times |
| 30 Tue Apr 2024 | 193.05 | 184.00 | 199.75 | 177.85 | 0.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.74 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.74 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow