(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 1385278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 315.30 | 320.65 | 323.00 | 313.20 | 0.757 times |
| 26 Tue Aug 2025 | 317.80 | 316.60 | 321.50 | 315.25 | 2.498 times |
| 25 Mon Aug 2025 | 319.35 | 319.30 | 323.75 | 316.50 | 0.745 times |
| 22 Fri Aug 2025 | 318.90 | 322.00 | 324.05 | 318.10 | 0.479 times |
| 21 Thu Aug 2025 | 321.65 | 324.00 | 325.40 | 321.00 | 0.664 times |
| 20 Wed Aug 2025 | 326.45 | 321.75 | 331.35 | 320.00 | 1.772 times |
| 19 Tue Aug 2025 | 321.40 | 316.40 | 321.85 | 311.80 | 0.675 times |
| 18 Mon Aug 2025 | 314.65 | 318.35 | 323.75 | 313.45 | 1.053 times |
| 14 Thu Aug 2025 | 318.35 | 312.40 | 319.80 | 310.90 | 0.775 times |
| 13 Wed Aug 2025 | 312.30 | 305.95 | 314.00 | 305.95 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 319.4 or till 329.1. Use a stoploss of 311.3 and if this stock hits its stoploss, then it can fall down till 303.21
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 220.10 |
| Downside Target | 236.15 |
| Downside Target | 243.45 |
| Downside Target | 256.25 |
| Downside Target | 266.45 |
| Downside Target | 290.35 |
| Downside Target | 299.40 |
| Downside Target | 307.40 |
| Downside Target | 314.40 |
| Upside Target | 319.80 |
| Upside Target | 323.75 |
| Upside Target | 331.35 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 311.08 |
| Downside Intraday Target | 306.87 |
| Upside Intraday Target | 321.63 |
| Upside Intraday Target | 327.97 |
| Upside Intraday Target | 317.42 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 315.30 | 319.30 | 323.75 | 313.20 | 0.862 times |
| 22 Fri Aug 2025 | 318.90 | 318.35 | 331.35 | 311.80 | 1.521 times |
| 14 Thu Aug 2025 | 318.35 | 300.75 | 319.80 | 299.60 | 0.128 times |
| 08 Fri Aug 2025 | 300.80 | 303.35 | 307.40 | 290.35 | 4.799 times |
| 01 Fri Aug 2025 | 304.45 | 309.55 | 312.25 | 299.40 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 315.30 | 309.35 | 331.35 | 290.35 | 0.916 times |
| 31 Thu Jul 2025 | 307.85 | 264.45 | 314.40 | 256.25 | 1.184 times |
| 30 Mon Jun 2025 | 264.05 | 236.15 | 266.45 | 236.15 | 1.01 times |
| 30 Fri May 2025 | 238.75 | 221.90 | 247.25 | 220.10 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.93 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.93 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow