(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 2928333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 268.95 | 269.50 | 272.55 | 267.90 | 1.242 times |
| 19 Thu Feb 2026 | 271.95 | 278.10 | 279.75 | 270.00 | 0.386 times |
| 18 Wed Feb 2026 | 277.30 | 283.80 | 284.50 | 273.25 | 0.521 times |
| 17 Tue Feb 2026 | 281.60 | 283.60 | 284.85 | 277.25 | 0.245 times |
| 16 Mon Feb 2026 | 286.05 | 285.05 | 289.80 | 284.40 | 2.584 times |
| 13 Fri Feb 2026 | 285.20 | 297.10 | 300.00 | 283.80 | 1.511 times |
| 12 Thu Feb 2026 | 297.90 | 295.35 | 300.00 | 291.35 | 2.217 times |
| 11 Wed Feb 2026 | 300.70 | 304.00 | 306.85 | 299.75 | 0.445 times |
| 10 Tue Feb 2026 | 303.85 | 289.45 | 308.50 | 289.20 | 1.664 times |
| 09 Mon Feb 2026 | 288.85 | 285.10 | 289.50 | 283.15 | 0.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.6 as stoploss in an intra day buy trade for a target of 280.87. However, stock will show a bearish move below 268.6.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 257.80 |
| Downside Target | 267.90 |
| Upside Target | 275.30 |
| Upside Target | 283.15 |
| Upside Target | 289.80 |
| Upside Target | 304.20 |
| Upside Target | 305.25 |
| Upside Target | 308.50 |
| Upside Target | 316.80 |
| Upside Target | 323.50 |
| Upside Target | 368.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 261.3 |
| Downside Intraday Target | 253.65 |
| Upside Intraday Target | 283.2 |
| Upside Intraday Target | 297.45 |
| Upside Intraday Target | 275.55 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 268.95 | 285.05 | 289.80 | 267.90 | 0.822 times |
| 13 Fri Feb 2026 | 285.20 | 285.10 | 308.50 | 283.15 | 1.596 times |
| 06 Fri Feb 2026 | 283.45 | 273.65 | 298.50 | 258.30 | 0.874 times |
| 30 Fri Jan 2026 | 273.70 | 260.90 | 277.00 | 250.40 | 0.492 times |
| 23 Fri Jan 2026 | 258.65 | 288.10 | 304.20 | 257.80 | 3.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 268.95 | 273.65 | 308.50 | 258.30 | 0.712 times |
| 30 Fri Jan 2026 | 273.70 | 278.40 | 304.20 | 250.40 | 2.529 times |
| 31 Wed Dec 2025 | 277.95 | 301.30 | 305.25 | 275.30 | 0.86 times |
| 28 Fri Nov 2025 | 300.15 | 315.85 | 323.50 | 294.30 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.72 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.72 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow